Inicio / Dinar bareiní / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Dinares bareiníes a soles peruanos
mín. = 9,4638 (17/07/2023) promedio = 9,9514 máx. = 10,377 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dinar bareiní y el sol peruano.
02/01/2023
lunes
10,118
BHD PEN
0,09883
PEN BHD
03/01/2023
martes
10,132
BHD PEN
0,09869
PEN BHD
04/01/2023
miércoles
10,159
BHD PEN
0,09843
PEN BHD
05/01/2023
jueves
10,189
BHD PEN
0,09815
PEN BHD
06/01/2023
viernes
10,080
BHD PEN
0,09921
PEN BHD
09/01/2023
lunes
10,083
BHD PEN
0,09918
PEN BHD
10/01/2023
martes
10,106
BHD PEN
0,09895
PEN BHD
11/01/2023
miércoles
10,074
BHD PEN
0,09926
PEN BHD
12/01/2023
jueves
10,077
BHD PEN
0,09924
PEN BHD
13/01/2023
viernes
10,132
BHD PEN
0,09870
PEN BHD
16/01/2023
lunes
10,140
BHD PEN
0,09862
PEN BHD
17/01/2023
martes
10,193
BHD PEN
0,09811
PEN BHD
18/01/2023
miércoles
10,178
BHD PEN
0,09825
PEN BHD
19/01/2023
jueves
10,215
BHD PEN
0,09790
PEN BHD
20/01/2023
viernes
10,270
BHD PEN
0,09737
PEN BHD
23/01/2023
lunes
10,283
BHD PEN
0,09724
PEN BHD
24/01/2023
martes
10,306
BHD PEN
0,09704
PEN BHD
25/01/2023
miércoles
10,328
BHD PEN
0,09683
PEN BHD
26/01/2023
jueves
10,377
BHD PEN
0,09637
PEN BHD
27/01/2023
viernes
10,176
BHD PEN
0,09827
PEN BHD
30/01/2023
lunes
10,188
BHD PEN
0,09816
PEN BHD
31/01/2023
martes
10,230
BHD PEN
0,09776
PEN BHD
01/02/2023
miércoles
10,228
BHD PEN
0,09777
PEN BHD
02/02/2023
jueves
10,215
BHD PEN
0,09790
PEN BHD
03/02/2023
viernes
10,179
BHD PEN
0,09824
PEN BHD
06/02/2023
lunes
10,287
BHD PEN
0,09721
PEN BHD
07/02/2023
martes
10,216
BHD PEN
0,09788
PEN BHD
08/02/2023
miércoles
10,217
BHD PEN
0,09788
PEN BHD
09/02/2023
jueves
10,258
BHD PEN
0,09749
PEN BHD
10/02/2023
viernes
10,213
BHD PEN
0,09792
PEN BHD
13/02/2023
lunes
10,205
BHD PEN
0,09799
PEN BHD
14/02/2023
martes
10,244
BHD PEN
0,09762
PEN BHD
15/02/2023
miércoles
10,242
BHD PEN
0,09764
PEN BHD
16/02/2023
jueves
10,250
BHD PEN
0,09756
PEN BHD
17/02/2023
viernes
10,211
BHD PEN
0,09793
PEN BHD
20/02/2023
lunes
10,228
BHD PEN
0,09777
PEN BHD
21/02/2023
martes
10,223
BHD PEN
0,09782
PEN BHD
22/02/2023
miércoles
10,198
BHD PEN
0,09806
PEN BHD
23/02/2023
jueves
10,123
BHD PEN
0,09879
PEN BHD
24/02/2023
viernes
10,152
BHD PEN
0,09850
PEN BHD
27/02/2023
lunes
10,144
BHD PEN
0,09858
PEN BHD
28/02/2023
martes
10,115
BHD PEN
0,09886
PEN BHD
01/03/2023
miércoles
10,092
BHD PEN
0,09909
PEN BHD
02/03/2023
jueves
10,037
BHD PEN
0,09964
PEN BHD
03/03/2023
viernes
10,065
BHD PEN
0,09935
PEN BHD
06/03/2023
lunes
10,059
BHD PEN
0,09941
PEN BHD
07/03/2023
martes
10,044
BHD PEN
0,09956
PEN BHD
08/03/2023
miércoles
10,069
BHD PEN
0,09931
PEN BHD
09/03/2023
jueves
10,091
BHD PEN
0,09909
PEN BHD
10/03/2023
viernes
10,017
BHD PEN
0,09983
PEN BHD
13/03/2023
lunes
10,083
BHD PEN
0,09918
PEN BHD
14/03/2023
martes
10,086
BHD PEN
0,09915
PEN BHD
15/03/2023
miércoles
10,109
BHD PEN
0,09892
PEN BHD
16/03/2023
jueves
10,124
BHD PEN
0,09877
PEN BHD
17/03/2023
viernes
10,084
BHD PEN
0,09917
PEN BHD
20/03/2023
lunes
10,080
BHD PEN
0,09920
PEN BHD
21/03/2023
martes
10,048
BHD PEN
0,09953
PEN BHD
22/03/2023
miércoles
10,060
BHD PEN
0,09940
PEN BHD
23/03/2023
jueves
10,022
BHD PEN
0,09978
PEN BHD
24/03/2023
viernes
10,037
BHD PEN
0,09964
PEN BHD
27/03/2023
lunes
10,027
BHD PEN
0,09973
PEN BHD
28/03/2023
martes
10,016
BHD PEN
0,09984
PEN BHD
29/03/2023
miércoles
10,003
BHD PEN
0,09997
PEN BHD
30/03/2023
jueves
9,9859
BHD PEN
0,1001
PEN BHD
31/03/2023
viernes
10,008
BHD PEN
0,09992
PEN BHD
03/04/2023
lunes
10,004
BHD PEN
0,09996
PEN BHD
04/04/2023
martes
10,042
BHD PEN
0,09958
PEN BHD
05/04/2023
miércoles
10,039
BHD PEN
0,09961
PEN BHD
06/04/2023
jueves
10,021
BHD PEN
0,09979
PEN BHD
07/04/2023
viernes
10,003
BHD PEN
0,09997
PEN BHD
10/04/2023
lunes
10,003
BHD PEN
0,09997
PEN BHD
11/04/2023
martes
10,067
BHD PEN
0,09933
PEN BHD
12/04/2023
miércoles
10,052
BHD PEN
0,09949
PEN BHD
13/04/2023
jueves
10,037
BHD PEN
0,09963
PEN BHD
14/04/2023
viernes
10,035
BHD PEN
0,09966
PEN BHD
17/04/2023
lunes
10,050
BHD PEN
0,09950
PEN BHD
18/04/2023
martes
10,061
BHD PEN
0,09939
PEN BHD
19/04/2023
miércoles
10,051
BHD PEN
0,09950
PEN BHD
20/04/2023
jueves
10,030
BHD PEN
0,09971
PEN BHD
21/04/2023
viernes
10,005
BHD PEN
0,09995
PEN BHD
24/04/2023
lunes
9,9975
BHD PEN
0,1000
PEN BHD
25/04/2023
martes
9,9824
BHD PEN
0,1002
PEN BHD
26/04/2023
miércoles
9,9686
BHD PEN
0,1003
PEN BHD
27/04/2023
jueves
9,9163
BHD PEN
0,1008
PEN BHD
28/04/2023
viernes
9,8524
BHD PEN
0,1015
PEN BHD
01/05/2023
lunes
9,8732
BHD PEN
0,1013
PEN BHD
02/05/2023
martes
9,8501
BHD PEN
0,1015
PEN BHD
03/05/2023
miércoles
9,8702
BHD PEN
0,1013
PEN BHD
04/05/2023
jueves
9,8590
BHD PEN
0,1014
PEN BHD
05/05/2023
viernes
9,8411
BHD PEN
0,1016
PEN BHD
08/05/2023
lunes
9,8551
BHD PEN
0,1015
PEN BHD
09/05/2023
martes
9,8303
BHD PEN
0,1017
PEN BHD
10/05/2023
miércoles
9,8261
BHD PEN
0,1018
PEN BHD
11/05/2023
jueves
9,7142
BHD PEN
0,1029
PEN BHD
12/05/2023
viernes
9,7074
BHD PEN
0,1030
PEN BHD
15/05/2023
lunes
9,7300
BHD PEN
0,1028
PEN BHD
16/05/2023
martes
9,7242
BHD PEN
0,1028
PEN BHD
17/05/2023
miércoles
9,8022
BHD PEN
0,1020
PEN BHD
18/05/2023
jueves
9,8412
BHD PEN
0,1016
PEN BHD
19/05/2023
viernes
9,8471
BHD PEN
0,1016
PEN BHD
22/05/2023
lunes
9,8088
BHD PEN
0,1019
PEN BHD
23/05/2023
martes
9,8023
BHD PEN
0,1020
PEN BHD
24/05/2023
miércoles
9,7727
BHD PEN
0,1023
PEN BHD
25/05/2023
jueves
9,8000
BHD PEN
0,1020
PEN BHD
26/05/2023
viernes
9,7540
BHD PEN
0,1025
PEN BHD
29/05/2023
lunes
9,7716
BHD PEN
0,1023
PEN BHD
30/05/2023
martes
9,7718
BHD PEN
0,1023
PEN BHD
31/05/2023
miércoles
9,7663
BHD PEN
0,1024
PEN BHD
01/06/2023
jueves
9,7660
BHD PEN
0,1024
PEN BHD
02/06/2023
viernes
9,7979
BHD PEN
0,1021
PEN BHD
05/06/2023
lunes
9,7851
BHD PEN
0,1022
PEN BHD
06/06/2023
martes
9,7913
BHD PEN
0,1021
PEN BHD
07/06/2023
miércoles
9,7743
BHD PEN
0,1023
PEN BHD
08/06/2023
jueves
9,7423
BHD PEN
0,1026
PEN BHD
09/06/2023
viernes
9,7048
BHD PEN
0,1030
PEN BHD
12/06/2023
lunes
9,6921
BHD PEN
0,1032
PEN BHD
13/06/2023
martes
9,6768
BHD PEN
0,1033
PEN BHD
14/06/2023
miércoles
9,7072
BHD PEN
0,1030
PEN BHD
15/06/2023
jueves
9,6955
BHD PEN
0,1031
PEN BHD
16/06/2023
viernes
9,6130
BHD PEN
0,1040
PEN BHD
19/06/2023
lunes
9,6339
BHD PEN
0,1038
PEN BHD
20/06/2023
martes
9,6531
BHD PEN
0,1036
PEN BHD
21/06/2023
miércoles
9,6599
BHD PEN
0,1035
PEN BHD
22/06/2023
jueves
9,6418
BHD PEN
0,1037
PEN BHD
23/06/2023
viernes
9,6556
BHD PEN
0,1036
PEN BHD
26/06/2023
lunes
9,6748
BHD PEN
0,1034
PEN BHD
27/06/2023
martes
9,6983
BHD PEN
0,1031
PEN BHD
28/06/2023
miércoles
9,6624
BHD PEN
0,1035
PEN BHD
29/06/2023
jueves
9,6415
BHD PEN
0,1037
PEN BHD
30/06/2023
viernes
9,6396
BHD PEN
0,1037
PEN BHD
03/07/2023
lunes
9,6344
BHD PEN
0,1038
PEN BHD
04/07/2023
martes
9,6442
BHD PEN
0,1037
PEN BHD
05/07/2023
miércoles
9,6548
BHD PEN
0,1036
PEN BHD
06/07/2023
jueves
9,6659
BHD PEN
0,1035
PEN BHD
07/07/2023
viernes
9,6822
BHD PEN
0,1033
PEN BHD
10/07/2023
lunes
9,6853
BHD PEN
0,1032
PEN BHD
11/07/2023
martes
9,6748
BHD PEN
0,1034
PEN BHD
12/07/2023
miércoles
9,5860
BHD PEN
0,1043
PEN BHD
13/07/2023
jueves
9,5166
BHD PEN
0,1051
PEN BHD
14/07/2023
viernes
9,5046
BHD PEN
0,1052
PEN BHD
17/07/2023
lunes
9,4638
BHD PEN
0,1057
PEN BHD
18/07/2023
martes
9,4734
BHD PEN
0,1056
PEN BHD
19/07/2023
miércoles
9,4977
BHD PEN
0,1053
PEN BHD
20/07/2023
jueves
9,5345
BHD PEN
0,1049
PEN BHD
21/07/2023
viernes
9,5405
BHD PEN
0,1048
PEN BHD
24/07/2023
lunes
9,5433
BHD PEN
0,1048
PEN BHD
25/07/2023
martes
9,5575
BHD PEN
0,1046
PEN BHD
26/07/2023
miércoles
9,5678
BHD PEN
0,1045
PEN BHD
27/07/2023
jueves
9,5765
BHD PEN
0,1044
PEN BHD
28/07/2023
viernes
9,5426
BHD PEN
0,1048
PEN BHD
31/07/2023
lunes
9,5827
BHD PEN
0,1044
PEN BHD
01/08/2023
martes
9,5911
BHD PEN
0,1043
PEN BHD
02/08/2023
miércoles
9,7132
BHD PEN
0,1030
PEN BHD
03/08/2023
jueves
9,6952
BHD PEN
0,1031
PEN BHD
04/08/2023
viernes
9,8166
BHD PEN
0,1019
PEN BHD
07/08/2023
lunes
9,7995
BHD PEN
0,1020
PEN BHD
08/08/2023
martes
9,8263
BHD PEN
0,1018
PEN BHD
09/08/2023
miércoles
9,8511
BHD PEN
0,1015
PEN BHD
10/08/2023
jueves
9,8324
BHD PEN
0,1017
PEN BHD
11/08/2023
viernes
9,7534
BHD PEN
0,1025
PEN BHD
14/08/2023
lunes
9,8132
BHD PEN
0,1019
PEN BHD
15/08/2023
martes
9,8551
BHD PEN
0,1015
PEN BHD
16/08/2023
miércoles
9,8570
BHD PEN
0,1015
PEN BHD
17/08/2023
jueves
9,9074
BHD PEN
0,1009
PEN BHD
18/08/2023
viernes
9,9215
BHD PEN
0,1008
PEN BHD
21/08/2023
lunes
9,8932
BHD PEN
0,1011
PEN BHD
22/08/2023
martes
9,9078
BHD PEN
0,1009
PEN BHD
23/08/2023
miércoles
9,9019
BHD PEN
0,1010
PEN BHD
24/08/2023
jueves
9,8392
BHD PEN
0,1016
PEN BHD
25/08/2023
viernes
9,8197
BHD PEN
0,1018
PEN BHD
28/08/2023
lunes
9,8310
BHD PEN
0,1017
PEN BHD
29/08/2023
martes
9,8323
BHD PEN
0,1017
PEN BHD
30/08/2023
miércoles
9,8165
BHD PEN
0,1019
PEN BHD
31/08/2023
jueves
9,8349
BHD PEN
0,1017
PEN BHD
01/09/2023
viernes
9,8229
BHD PEN
0,1018
PEN BHD
04/09/2023
lunes
9,8523
BHD PEN
0,1015
PEN BHD
05/09/2023
martes
9,8425
BHD PEN
0,1016
PEN BHD
06/09/2023
miércoles
9,8285
BHD PEN
0,1017
PEN BHD
07/09/2023
jueves
9,8518
BHD PEN
0,1015
PEN BHD
08/09/2023
viernes
9,8856
BHD PEN
0,1012
PEN BHD
11/09/2023
lunes
9,8664
BHD PEN
0,1014
PEN BHD
12/09/2023
martes
9,8319
BHD PEN
0,1017
PEN BHD
13/09/2023
miércoles
9,8430
BHD PEN
0,1016
PEN BHD
14/09/2023
jueves
9,8553
BHD PEN
0,1015
PEN BHD
15/09/2023
viernes
9,8737
BHD PEN
0,1013
PEN BHD
18/09/2023
lunes
9,8791
BHD PEN
0,1012
PEN BHD
19/09/2023
martes
9,8590
BHD PEN
0,1014
PEN BHD
20/09/2023
miércoles
9,8889
BHD PEN
0,1011
PEN BHD
21/09/2023
jueves
9,9262
BHD PEN
0,1007
PEN BHD
22/09/2023
viernes
9,9535
BHD PEN
0,1005
PEN BHD
25/09/2023
lunes
10,002
BHD PEN
0,09998
PEN BHD
26/09/2023
martes
10,045
BHD PEN
0,09955
PEN BHD
27/09/2023
miércoles
10,068
BHD PEN
0,09933
PEN BHD
28/09/2023
jueves
10,083
BHD PEN
0,09918
PEN BHD
29/09/2023
viernes
10,073
BHD PEN
0,09927
PEN BHD
02/10/2023
lunes
10,091
BHD PEN
0,09910
PEN BHD
03/10/2023
martes
10,099
BHD PEN
0,09902
PEN BHD
04/10/2023
miércoles
10,097
BHD PEN
0,09904
PEN BHD
05/10/2023
jueves
10,158
BHD PEN
0,09844
PEN BHD
06/10/2023
viernes
10,158
BHD PEN
0,09844
PEN BHD
09/10/2023
lunes
10,178
BHD PEN
0,09825
PEN BHD
10/10/2023
martes
10,217
BHD PEN
0,09788
PEN BHD
11/10/2023
miércoles
10,162
BHD PEN
0,09841
PEN BHD
12/10/2023
jueves
10,164
BHD PEN
0,09838
PEN BHD
13/10/2023
viernes
10,216
BHD PEN
0,09789
PEN BHD
16/10/2023
lunes
10,269
BHD PEN
0,09738
PEN BHD
17/10/2023
martes
10,262
BHD PEN
0,09745
PEN BHD
18/10/2023
miércoles
10,228
BHD PEN
0,09777
PEN BHD
19/10/2023
jueves
10,295
BHD PEN
0,09714
PEN BHD
20/10/2023
viernes
10,299
BHD PEN
0,09709
PEN BHD
23/10/2023
lunes
10,314
BHD PEN
0,09696
PEN BHD
24/10/2023
martes
10,280
BHD PEN
0,09728
PEN BHD
25/10/2023
miércoles
10,275
BHD PEN
0,09733
PEN BHD
26/10/2023
jueves
10,294
BHD PEN
0,09714
PEN BHD
27/10/2023
viernes
10,302
BHD PEN
0,09706
PEN BHD
30/10/2023
lunes
10,228
BHD PEN
0,09777
PEN BHD
31/10/2023
martes
10,168
BHD PEN
0,09834
PEN BHD
01/11/2023
miércoles
10,182
BHD PEN
0,09821
PEN BHD
02/11/2023
jueves
10,143
BHD PEN
0,09859
PEN BHD
03/11/2023
viernes
10,029
BHD PEN
0,09971
PEN BHD
06/11/2023
lunes
9,9736
BHD PEN
0,1003
PEN BHD
07/11/2023
martes
10,000
BHD PEN
0,10000
PEN BHD
08/11/2023
miércoles
10,061
BHD PEN
0,09940
PEN BHD
09/11/2023
jueves
10,089
BHD PEN
0,09912
PEN BHD
10/11/2023
viernes
10,080
BHD PEN
0,09921
PEN BHD
13/11/2023
lunes
10,083
BHD PEN
0,09918
PEN BHD
14/11/2023
martes
10,115
BHD PEN
0,09886
PEN BHD
15/11/2023
miércoles
10,132
BHD PEN
0,09870
PEN BHD
16/11/2023
jueves
10,113
BHD PEN
0,09888
PEN BHD
17/11/2023
viernes
10,025
BHD PEN
0,09975
PEN BHD
20/11/2023
lunes
9,9871
BHD PEN
0,1001
PEN BHD
21/11/2023
martes
9,9378
BHD PEN
0,1006
PEN BHD
22/11/2023
miércoles
9,9301
BHD PEN
0,1007
PEN BHD
23/11/2023
jueves
9,9486
BHD PEN
0,1005
PEN BHD
24/11/2023
viernes
9,9255
BHD PEN
0,1008
PEN BHD
27/11/2023
lunes
9,9256
BHD PEN
0,1007
PEN BHD
28/11/2023
martes
9,9059
BHD PEN
0,1009
PEN BHD
29/11/2023
miércoles
9,9215
BHD PEN
0,1008
PEN BHD
30/11/2023
jueves
9,9201
BHD PEN
0,1008
PEN BHD
01/12/2023
viernes
9,9441
BHD PEN
0,1006
PEN BHD
04/12/2023
lunes
9,9399
BHD PEN
0,1006
PEN BHD
05/12/2023
martes
9,9786
BHD PEN
0,1002
PEN BHD
06/12/2023
miércoles
10,015
BHD PEN
0,09986
PEN BHD
07/12/2023
jueves
9,9887
BHD PEN
0,1001
PEN BHD
08/12/2023
viernes
9,9919
BHD PEN
0,1001
PEN BHD
11/12/2023
lunes
9,9604
BHD PEN
0,1004
PEN BHD
12/12/2023
martes
10,041
BHD PEN
0,09959
PEN BHD
13/12/2023
miércoles
10,051
BHD PEN
0,09949
PEN BHD
14/12/2023
jueves
10,060
BHD PEN
0,09940
PEN BHD
15/12/2023
viernes
10,013
BHD PEN
0,09987
PEN BHD
18/12/2023
lunes
10,003
BHD PEN
0,09997
PEN BHD
19/12/2023
martes
9,9330
BHD PEN
0,1007
PEN BHD
20/12/2023
miércoles
9,8809
BHD PEN
0,1012
PEN BHD
21/12/2023
jueves
9,8608
BHD PEN
0,1014
PEN BHD
22/12/2023
viernes
9,8325
BHD PEN
0,1017
PEN BHD
25/12/2023
lunes
9,8394
BHD PEN
0,1016
PEN BHD
26/12/2023
martes
9,8138
BHD PEN
0,1019
PEN BHD
27/12/2023
miércoles
9,8170
BHD PEN
0,1019
PEN BHD
28/12/2023
jueves
9,8630
BHD PEN
0,1014
PEN BHD
29/12/2023
viernes
9,8218
BHD PEN
0,1018
PEN BHD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar bareiní y el sol peruano.