Inicio / Dinar bareiní / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dinares bareiníes a soles peruanos
mín. = 8,7549 (03/01/2020) promedio = 9,2927 máx. = 9,7511 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dinar bareiní y el sol peruano.
01/01/2020
miércoles
8,8464
BHD PEN
0,1130
PEN BHD
02/01/2020
jueves
8,8217
BHD PEN
0,1134
PEN BHD
03/01/2020
viernes
8,7549
BHD PEN
0,1142
PEN BHD
06/01/2020
lunes
8,8251
BHD PEN
0,1133
PEN BHD
07/01/2020
martes
8,8720
BHD PEN
0,1127
PEN BHD
08/01/2020
miércoles
8,8516
BHD PEN
0,1130
PEN BHD
09/01/2020
jueves
8,8158
BHD PEN
0,1134
PEN BHD
10/01/2020
viernes
8,8061
BHD PEN
0,1136
PEN BHD
13/01/2020
lunes
8,8545
BHD PEN
0,1129
PEN BHD
14/01/2020
martes
8,8675
BHD PEN
0,1128
PEN BHD
15/01/2020
miércoles
8,8352
BHD PEN
0,1132
PEN BHD
16/01/2020
jueves
8,8587
BHD PEN
0,1129
PEN BHD
17/01/2020
viernes
8,8559
BHD PEN
0,1129
PEN BHD
20/01/2020
lunes
8,8253
BHD PEN
0,1133
PEN BHD
21/01/2020
martes
8,8406
BHD PEN
0,1131
PEN BHD
22/01/2020
miércoles
8,8090
BHD PEN
0,1135
PEN BHD
23/01/2020
jueves
8,8512
BHD PEN
0,1130
PEN BHD
24/01/2020
viernes
8,8372
BHD PEN
0,1132
PEN BHD
27/01/2020
lunes
8,8446
BHD PEN
0,1131
PEN BHD
28/01/2020
martes
8,8524
BHD PEN
0,1130
PEN BHD
29/01/2020
miércoles
8,8745
BHD PEN
0,1127
PEN BHD
30/01/2020
jueves
8,8910
BHD PEN
0,1125
PEN BHD
31/01/2020
viernes
8,9098
BHD PEN
0,1122
PEN BHD
03/02/2020
lunes
9,0050
BHD PEN
0,1110
PEN BHD
04/02/2020
martes
8,9762
BHD PEN
0,1114
PEN BHD
05/02/2020
miércoles
8,9625
BHD PEN
0,1116
PEN BHD
06/02/2020
jueves
8,9576
BHD PEN
0,1116
PEN BHD
07/02/2020
viernes
8,9855
BHD PEN
0,1113
PEN BHD
10/02/2020
lunes
9,0466
BHD PEN
0,1105
PEN BHD
11/02/2020
martes
9,0214
BHD PEN
0,1108
PEN BHD
12/02/2020
miércoles
9,0429
BHD PEN
0,1106
PEN BHD
13/02/2020
jueves
9,0044
BHD PEN
0,1111
PEN BHD
14/02/2020
viernes
9,0082
BHD PEN
0,1110
PEN BHD
16/02/2020
domingo
8,9878
BHD PEN
0,1113
PEN BHD
17/02/2020
lunes
8,9909
BHD PEN
0,1112
PEN BHD
18/02/2020
martes
9,0104
BHD PEN
0,1110
PEN BHD
19/02/2020
miércoles
8,9848
BHD PEN
0,1113
PEN BHD
20/02/2020
jueves
9,0053
BHD PEN
0,1110
PEN BHD
21/02/2020
viernes
8,9851
BHD PEN
0,1113
PEN BHD
23/02/2020
domingo
9,0056
BHD PEN
0,1110
PEN BHD
24/02/2020
lunes
8,9789
BHD PEN
0,1114
PEN BHD
25/02/2020
martes
9,0203
BHD PEN
0,1109
PEN BHD
26/02/2020
miércoles
9,0722
BHD PEN
0,1102
PEN BHD
27/02/2020
jueves
9,0285
BHD PEN
0,1108
PEN BHD
28/02/2020
viernes
9,1057
BHD PEN
0,1098
PEN BHD
02/03/2020
lunes
9,1836
BHD PEN
0,1089
PEN BHD
03/03/2020
martes
9,0920
BHD PEN
0,1100
PEN BHD
04/03/2020
miércoles
9,1165
BHD PEN
0,1097
PEN BHD
05/03/2020
jueves
9,0454
BHD PEN
0,1106
PEN BHD
06/03/2020
viernes
9,2421
BHD PEN
0,1082
PEN BHD
08/03/2020
domingo
9,2334
BHD PEN
0,1083
PEN BHD
09/03/2020
lunes
9,2184
BHD PEN
0,1085
PEN BHD
10/03/2020
martes
9,3959
BHD PEN
0,1064
PEN BHD
11/03/2020
miércoles
9,3607
BHD PEN
0,1068
PEN BHD
12/03/2020
jueves
9,4063
BHD PEN
0,1063
PEN BHD
13/03/2020
viernes
9,4274
BHD PEN
0,1061
PEN BHD
15/03/2020
domingo
9,3931
BHD PEN
0,1065
PEN BHD
16/03/2020
lunes
9,3791
BHD PEN
0,1066
PEN BHD
17/03/2020
martes
9,4664
BHD PEN
0,1056
PEN BHD
18/03/2020
miércoles
9,4823
BHD PEN
0,1055
PEN BHD
19/03/2020
jueves
9,5550
BHD PEN
0,1047
PEN BHD
20/03/2020
viernes
9,4669
BHD PEN
0,1056
PEN BHD
22/03/2020
domingo
9,3175
BHD PEN
0,1073
PEN BHD
23/03/2020
lunes
9,3510
BHD PEN
0,1069
PEN BHD
24/03/2020
martes
9,4725
BHD PEN
0,1056
PEN BHD
25/03/2020
miércoles
9,2956
BHD PEN
0,1076
PEN BHD
26/03/2020
jueves
9,1894
BHD PEN
0,1088
PEN BHD
27/03/2020
viernes
8,9519
BHD PEN
0,1117
PEN BHD
30/03/2020
lunes
9,1146
BHD PEN
0,1097
PEN BHD
31/03/2020
martes
9,0668
BHD PEN
0,1103
PEN BHD
01/04/2020
miércoles
9,1086
BHD PEN
0,1098
PEN BHD
02/04/2020
jueves
9,2706
BHD PEN
0,1079
PEN BHD
03/04/2020
viernes
9,1455
BHD PEN
0,1093
PEN BHD
06/04/2020
lunes
9,2030
BHD PEN
0,1087
PEN BHD
07/04/2020
martes
9,0161
BHD PEN
0,1109
PEN BHD
08/04/2020
miércoles
8,9679
BHD PEN
0,1115
PEN BHD
09/04/2020
jueves
8,9093
BHD PEN
0,1122
PEN BHD
10/04/2020
viernes
8,9650
BHD PEN
0,1115
PEN BHD
13/04/2020
lunes
8,8914
BHD PEN
0,1125
PEN BHD
14/04/2020
martes
8,9786
BHD PEN
0,1114
PEN BHD
15/04/2020
miércoles
9,0275
BHD PEN
0,1108
PEN BHD
16/04/2020
jueves
9,1014
BHD PEN
0,1099
PEN BHD
17/04/2020
viernes
9,0479
BHD PEN
0,1105
PEN BHD
20/04/2020
lunes
9,0623
BHD PEN
0,1103
PEN BHD
21/04/2020
martes
9,0293
BHD PEN
0,1108
PEN BHD
22/04/2020
miércoles
9,0506
BHD PEN
0,1105
PEN BHD
23/04/2020
jueves
8,9703
BHD PEN
0,1115
PEN BHD
24/04/2020
viernes
8,9467
BHD PEN
0,1118
PEN BHD
27/04/2020
lunes
9,0538
BHD PEN
0,1105
PEN BHD
28/04/2020
martes
9,0901
BHD PEN
0,1100
PEN BHD
29/04/2020
miércoles
8,9923
BHD PEN
0,1112
PEN BHD
30/04/2020
jueves
8,8910
BHD PEN
0,1125
PEN BHD
01/05/2020
viernes
8,9759
BHD PEN
0,1114
PEN BHD
04/05/2020
lunes
9,0035
BHD PEN
0,1111
PEN BHD
05/05/2020
martes
8,9990
BHD PEN
0,1111
PEN BHD
06/05/2020
miércoles
9,0177
BHD PEN
0,1109
PEN BHD
07/05/2020
jueves
9,0463
BHD PEN
0,1105
PEN BHD
08/05/2020
viernes
9,0554
BHD PEN
0,1104
PEN BHD
11/05/2020
lunes
9,0672
BHD PEN
0,1103
PEN BHD
12/05/2020
martes
9,0809
BHD PEN
0,1101
PEN BHD
13/05/2020
miércoles
9,1771
BHD PEN
0,1090
PEN BHD
14/05/2020
jueves
9,1387
BHD PEN
0,1094
PEN BHD
15/05/2020
viernes
9,1687
BHD PEN
0,1091
PEN BHD
18/05/2020
lunes
9,0557
BHD PEN
0,1104
PEN BHD
19/05/2020
martes
9,1514
BHD PEN
0,1093
PEN BHD
20/05/2020
miércoles
9,0919
BHD PEN
0,1100
PEN BHD
21/05/2020
jueves
9,0826
BHD PEN
0,1101
PEN BHD
22/05/2020
viernes
9,0711
BHD PEN
0,1102
PEN BHD
25/05/2020
lunes
9,1102
BHD PEN
0,1098
PEN BHD
26/05/2020
martes
9,0933
BHD PEN
0,1100
PEN BHD
27/05/2020
miércoles
9,1397
BHD PEN
0,1094
PEN BHD
28/05/2020
jueves
9,1168
BHD PEN
0,1097
PEN BHD
29/05/2020
viernes
9,1609
BHD PEN
0,1092
PEN BHD
01/06/2020
lunes
9,1027
BHD PEN
0,1099
PEN BHD
02/06/2020
martes
9,0934
BHD PEN
0,1100
PEN BHD
03/06/2020
miércoles
9,0087
BHD PEN
0,1110
PEN BHD
04/06/2020
jueves
8,9457
BHD PEN
0,1118
PEN BHD
05/06/2020
viernes
9,1592
BHD PEN
0,1092
PEN BHD
08/06/2020
lunes
9,1070
BHD PEN
0,1098
PEN BHD
09/06/2020
martes
9,0941
BHD PEN
0,1100
PEN BHD
10/06/2020
miércoles
9,1507
BHD PEN
0,1093
PEN BHD
11/06/2020
jueves
9,1773
BHD PEN
0,1090
PEN BHD
12/06/2020
viernes
9,2394
BHD PEN
0,1082
PEN BHD
15/06/2020
lunes
9,1573
BHD PEN
0,1092
PEN BHD
16/06/2020
martes
9,2962
BHD PEN
0,1076
PEN BHD
17/06/2020
miércoles
9,2625
BHD PEN
0,1080
PEN BHD
18/06/2020
jueves
9,3426
BHD PEN
0,1070
PEN BHD
19/06/2020
viernes
9,3921
BHD PEN
0,1065
PEN BHD
22/06/2020
lunes
9,2726
BHD PEN
0,1078
PEN BHD
23/06/2020
martes
9,3075
BHD PEN
0,1074
PEN BHD
24/06/2020
miércoles
9,4171
BHD PEN
0,1062
PEN BHD
25/06/2020
jueves
9,3273
BHD PEN
0,1072
PEN BHD
26/06/2020
viernes
9,3257
BHD PEN
0,1072
PEN BHD
29/06/2020
lunes
9,4229
BHD PEN
0,1061
PEN BHD
30/06/2020
martes
9,3651
BHD PEN
0,1068
PEN BHD
01/07/2020
miércoles
9,3806
BHD PEN
0,1066
PEN BHD
02/07/2020
jueves
9,4186
BHD PEN
0,1062
PEN BHD
03/07/2020
viernes
9,3561
BHD PEN
0,1069
PEN BHD
06/07/2020
lunes
9,4071
BHD PEN
0,1063
PEN BHD
07/07/2020
martes
9,4328
BHD PEN
0,1060
PEN BHD
08/07/2020
miércoles
9,3680
BHD PEN
0,1067
PEN BHD
09/07/2020
jueves
9,3979
BHD PEN
0,1064
PEN BHD
10/07/2020
viernes
9,3123
BHD PEN
0,1074
PEN BHD
13/07/2020
lunes
9,3108
BHD PEN
0,1074
PEN BHD
14/07/2020
martes
9,2813
BHD PEN
0,1077
PEN BHD
15/07/2020
miércoles
9,3297
BHD PEN
0,1072
PEN BHD
16/07/2020
jueves
9,3065
BHD PEN
0,1075
PEN BHD
17/07/2020
viernes
9,3254
BHD PEN
0,1072
PEN BHD
20/07/2020
lunes
9,3599
BHD PEN
0,1068
PEN BHD
21/07/2020
martes
9,2530
BHD PEN
0,1081
PEN BHD
22/07/2020
miércoles
9,2904
BHD PEN
0,1076
PEN BHD
23/07/2020
jueves
9,3239
BHD PEN
0,1073
PEN BHD
24/07/2020
viernes
9,3015
BHD PEN
0,1075
PEN BHD
27/07/2020
lunes
9,3518
BHD PEN
0,1069
PEN BHD
28/07/2020
martes
9,3506
BHD PEN
0,1069
PEN BHD
29/07/2020
miércoles
9,3206
BHD PEN
0,1073
PEN BHD
30/07/2020
jueves
9,3467
BHD PEN
0,1070
PEN BHD
31/07/2020
viernes
9,3995
BHD PEN
0,1064
PEN BHD
03/08/2020
lunes
9,4213
BHD PEN
0,1061
PEN BHD
04/08/2020
martes
9,4227
BHD PEN
0,1061
PEN BHD
05/08/2020
miércoles
9,4469
BHD PEN
0,1059
PEN BHD
06/08/2020
jueves
9,4191
BHD PEN
0,1062
PEN BHD
07/08/2020
viernes
9,4448
BHD PEN
0,1059
PEN BHD
10/08/2020
lunes
9,4736
BHD PEN
0,1056
PEN BHD
11/08/2020
martes
9,4746
BHD PEN
0,1055
PEN BHD
12/08/2020
miércoles
9,4986
BHD PEN
0,1053
PEN BHD
13/08/2020
jueves
9,4950
BHD PEN
0,1053
PEN BHD
14/08/2020
viernes
9,4959
BHD PEN
0,1053
PEN BHD
17/08/2020
lunes
9,5185
BHD PEN
0,1051
PEN BHD
18/08/2020
martes
9,4846
BHD PEN
0,1054
PEN BHD
19/08/2020
miércoles
9,4846
BHD PEN
0,1054
PEN BHD
20/08/2020
jueves
9,4841
BHD PEN
0,1054
PEN BHD
21/08/2020
viernes
9,5189
BHD PEN
0,1051
PEN BHD
24/08/2020
lunes
9,5352
BHD PEN
0,1049
PEN BHD
25/08/2020
martes
9,5354
BHD PEN
0,1049
PEN BHD
26/08/2020
miércoles
9,5370
BHD PEN
0,1049
PEN BHD
27/08/2020
jueves
9,4995
BHD PEN
0,1053
PEN BHD
28/08/2020
viernes
9,4792
BHD PEN
0,1055
PEN BHD
31/08/2020
lunes
9,3890
BHD PEN
0,1065
PEN BHD
01/09/2020
martes
9,4186
BHD PEN
0,1062
PEN BHD
02/09/2020
miércoles
9,3823
BHD PEN
0,1066
PEN BHD
03/09/2020
jueves
9,4072
BHD PEN
0,1063
PEN BHD
04/09/2020
viernes
9,4311
BHD PEN
0,1060
PEN BHD
07/09/2020
lunes
9,3872
BHD PEN
0,1065
PEN BHD
08/09/2020
martes
9,4214
BHD PEN
0,1061
PEN BHD
09/09/2020
miércoles
9,4059
BHD PEN
0,1063
PEN BHD
10/09/2020
jueves
9,4287
BHD PEN
0,1061
PEN BHD
11/09/2020
viernes
9,5033
BHD PEN
0,1052
PEN BHD
14/09/2020
lunes
9,4749
BHD PEN
0,1055
PEN BHD
15/09/2020
martes
9,4394
BHD PEN
0,1059
PEN BHD
16/09/2020
miércoles
9,3861
BHD PEN
0,1065
PEN BHD
17/09/2020
jueves
9,4009
BHD PEN
0,1064
PEN BHD
18/09/2020
viernes
9,3795
BHD PEN
0,1066
PEN BHD
21/09/2020
lunes
9,4389
BHD PEN
0,1059
PEN BHD
22/09/2020
martes
9,4442
BHD PEN
0,1059
PEN BHD
23/09/2020
miércoles
9,4925
BHD PEN
0,1053
PEN BHD
24/09/2020
jueves
9,5246
BHD PEN
0,1050
PEN BHD
25/09/2020
viernes
9,5416
BHD PEN
0,1048
PEN BHD
28/09/2020
lunes
9,5556
BHD PEN
0,1047
PEN BHD
29/09/2020
martes
9,5557
BHD PEN
0,1046
PEN BHD
30/09/2020
miércoles
9,5804
BHD PEN
0,1044
PEN BHD
01/10/2020
jueves
9,5976
BHD PEN
0,1042
PEN BHD
02/10/2020
viernes
9,6354
BHD PEN
0,1038
PEN BHD
05/10/2020
lunes
9,5612
BHD PEN
0,1046
PEN BHD
06/10/2020
martes
9,5480
BHD PEN
0,1047
PEN BHD
07/10/2020
miércoles
9,5111
BHD PEN
0,1051
PEN BHD
08/10/2020
jueves
9,5215
BHD PEN
0,1050
PEN BHD
09/10/2020
viernes
9,5145
BHD PEN
0,1051
PEN BHD
11/10/2020
domingo
9,5146
BHD PEN
0,1051
PEN BHD
12/10/2020
lunes
9,5216
BHD PEN
0,1050
PEN BHD
13/10/2020
martes
9,5578
BHD PEN
0,1046
PEN BHD
14/10/2020
miércoles
9,5386
BHD PEN
0,1048
PEN BHD
15/10/2020
jueves
9,5153
BHD PEN
0,1051
PEN BHD
16/10/2020
viernes
9,5355
BHD PEN
0,1049
PEN BHD
18/10/2020
domingo
9,5361
BHD PEN
0,1049
PEN BHD
19/10/2020
lunes
9,5479
BHD PEN
0,1047
PEN BHD
20/10/2020
martes
9,5522
BHD PEN
0,1047
PEN BHD
21/10/2020
miércoles
9,5705
BHD PEN
0,1045
PEN BHD
22/10/2020
jueves
9,5877
BHD PEN
0,1043
PEN BHD
23/10/2020
viernes
9,5705
BHD PEN
0,1045
PEN BHD
25/10/2020
domingo
9,5692
BHD PEN
0,1045
PEN BHD
26/10/2020
lunes
9,5893
BHD PEN
0,1043
PEN BHD
27/10/2020
martes
9,5938
BHD PEN
0,1042
PEN BHD
28/10/2020
miércoles
9,6052
BHD PEN
0,1041
PEN BHD
29/10/2020
jueves
9,6075
BHD PEN
0,1041
PEN BHD
30/10/2020
viernes
9,6156
BHD PEN
0,1040
PEN BHD
02/11/2020
lunes
9,6179
BHD PEN
0,1040
PEN BHD
03/11/2020
martes
9,5536
BHD PEN
0,1047
PEN BHD
04/11/2020
miércoles
9,5509
BHD PEN
0,1047
PEN BHD
05/11/2020
jueves
9,5618
BHD PEN
0,1046
PEN BHD
06/11/2020
viernes
9,5523
BHD PEN
0,1047
PEN BHD
09/11/2020
lunes
9,5317
BHD PEN
0,1049
PEN BHD
10/11/2020
martes
9,6421
BHD PEN
0,1037
PEN BHD
11/11/2020
miércoles
9,6461
BHD PEN
0,1037
PEN BHD
12/11/2020
jueves
9,6873
BHD PEN
0,1032
PEN BHD
13/11/2020
viernes
9,7053
BHD PEN
0,1030
PEN BHD
16/11/2020
lunes
9,7511
BHD PEN
0,1026
PEN BHD
17/11/2020
martes
9,6258
BHD PEN
0,1039
PEN BHD
18/11/2020
miércoles
9,4989
BHD PEN
0,1053
PEN BHD
19/11/2020
jueves
9,5112
BHD PEN
0,1051
PEN BHD
20/11/2020
viernes
9,5520
BHD PEN
0,1047
PEN BHD
23/11/2020
lunes
9,5877
BHD PEN
0,1043
PEN BHD
24/11/2020
martes
9,6022
BHD PEN
0,1041
PEN BHD
25/11/2020
miércoles
9,5854
BHD PEN
0,1043
PEN BHD
26/11/2020
jueves
9,5874
BHD PEN
0,1043
PEN BHD
27/11/2020
viernes
9,5872
BHD PEN
0,1043
PEN BHD
30/11/2020
lunes
9,5970
BHD PEN
0,1042
PEN BHD
01/12/2020
martes
9,5990
BHD PEN
0,1042
PEN BHD
02/12/2020
miércoles
9,5918
BHD PEN
0,1043
PEN BHD
03/12/2020
jueves
9,5538
BHD PEN
0,1047
PEN BHD
04/12/2020
viernes
9,5340
BHD PEN
0,1049
PEN BHD
07/12/2020
lunes
9,5800
BHD PEN
0,1044
PEN BHD
08/12/2020
martes
9,5624
BHD PEN
0,1046
PEN BHD
09/12/2020
miércoles
9,5848
BHD PEN
0,1043
PEN BHD
10/12/2020
jueves
9,5549
BHD PEN
0,1047
PEN BHD
11/12/2020
viernes
9,5544
BHD PEN
0,1047
PEN BHD
14/12/2020
lunes
9,5440
BHD PEN
0,1048
PEN BHD
15/12/2020
martes
9,5361
BHD PEN
0,1049
PEN BHD
16/12/2020
miércoles
9,5378
BHD PEN
0,1048
PEN BHD
17/12/2020
jueves
9,5401
BHD PEN
0,1048
PEN BHD
18/12/2020
viernes
9,5691
BHD PEN
0,1045
PEN BHD
21/12/2020
lunes
9,5968
BHD PEN
0,1042
PEN BHD
22/12/2020
martes
9,6124
BHD PEN
0,1040
PEN BHD
23/12/2020
miércoles
9,6065
BHD PEN
0,1041
PEN BHD
24/12/2020
jueves
9,6097
BHD PEN
0,1041
PEN BHD
25/12/2020
viernes
9,4571
BHD PEN
0,1057
PEN BHD
28/12/2020
lunes
9,6155
BHD PEN
0,1040
PEN BHD
29/12/2020
martes
9,5961
BHD PEN
0,1042
PEN BHD
30/12/2020
miércoles
9,6258
BHD PEN
0,1039
PEN BHD
31/12/2020
jueves
9,6265
BHD PEN
0,1039
PEN BHD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar bareiní y el sol peruano.