Dinares bareiníes a soles peruanos
mín. = 9,5555 (09/04/2021) promedio = 10,323 máx. = 11,008 (30/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el dinar bareiní y el sol peruano.
viernes
9,7086
BHD PEN
0,1030
PEN BHD
lunes
9,6938
BHD PEN
0,1032
PEN BHD
martes
9,6515
BHD PEN
0,1036
PEN BHD
miércoles
9,6485
BHD PEN
0,1036
PEN BHD
jueves
9,6411
BHD PEN
0,1037
PEN BHD
viernes
9,6330
BHD PEN
0,1038
PEN BHD
lunes
9,6078
BHD PEN
0,1041
PEN BHD
martes
9,5869
BHD PEN
0,1043
PEN BHD
miércoles
9,6155
BHD PEN
0,1040
PEN BHD
jueves
9,6014
BHD PEN
0,1042
PEN BHD
viernes
9,5999
BHD PEN
0,1042
PEN BHD
lunes
9,6113
BHD PEN
0,1040
PEN BHD
martes
9,6131
BHD PEN
0,1040
PEN BHD
miércoles
9,6166
BHD PEN
0,1040
PEN BHD
jueves
9,6332
BHD PEN
0,1038
PEN BHD
viernes
9,6693
BHD PEN
0,1034
PEN BHD
lunes
9,6938
BHD PEN
0,1032
PEN BHD
martes
9,6911
BHD PEN
0,1032
PEN BHD
miércoles
9,7151
BHD PEN
0,1029
PEN BHD
jueves
9,6910
BHD PEN
0,1032
PEN BHD
viernes
9,6758
BHD PEN
0,1034
PEN BHD
lunes
9,6847
BHD PEN
0,1033
PEN BHD
martes
9,6676
BHD PEN
0,1034
PEN BHD
miércoles
9,6853
BHD PEN
0,1032
PEN BHD
jueves
9,6939
BHD PEN
0,1032
PEN BHD
viernes
9,6747
BHD PEN
0,1034
PEN BHD
lunes
9,6852
BHD PEN
0,1033
PEN BHD
martes
9,6860
BHD PEN
0,1032
PEN BHD
miércoles
9,6797
BHD PEN
0,1033
PEN BHD
jueves
9,6817
BHD PEN
0,1033
PEN BHD
viernes
9,6934
BHD PEN
0,1032
PEN BHD
lunes
9,6997
BHD PEN
0,1031
PEN BHD
martes
9,7175
BHD PEN
0,1029
PEN BHD
miércoles
9,7162
BHD PEN
0,1029
PEN BHD
jueves
9,7146
BHD PEN
0,1029
PEN BHD
viernes
9,7142
BHD PEN
0,1029
PEN BHD
lunes
9,7146
BHD PEN
0,1029
PEN BHD
martes
9,7153
BHD PEN
0,1029
PEN BHD
miércoles
9,6915
BHD PEN
0,1032
PEN BHD
jueves
9,6914
BHD PEN
0,1032
PEN BHD
viernes
9,7019
BHD PEN
0,1031
PEN BHD
lunes
9,7249
BHD PEN
0,1028
PEN BHD
martes
9,7484
BHD PEN
0,1026
PEN BHD
miércoles
9,7700
BHD PEN
0,1024
PEN BHD
jueves
9,7939
BHD PEN
0,1021
PEN BHD
viernes
9,8127
BHD PEN
0,1019
PEN BHD
lunes
9,8520
BHD PEN
0,1015
PEN BHD
martes
9,8381
BHD PEN
0,1016
PEN BHD
miércoles
9,8206
BHD PEN
0,1018
PEN BHD
jueves
9,8214
BHD PEN
0,1018
PEN BHD
viernes
9,8696
BHD PEN
0,1013
PEN BHD
lunes
9,8784
BHD PEN
0,1012
PEN BHD
martes
9,8403
BHD PEN
0,1016
PEN BHD
miércoles
9,8434
BHD PEN
0,1016
PEN BHD
jueves
9,8592
BHD PEN
0,1014
PEN BHD
viernes
9,8935
BHD PEN
0,1011
PEN BHD
lunes
9,9062
BHD PEN
0,1009
PEN BHD
martes
9,8884
BHD PEN
0,1011
PEN BHD
miércoles
9,9086
BHD PEN
0,1009
PEN BHD
jueves
9,9374
BHD PEN
0,1006
PEN BHD
viernes
9,9189
BHD PEN
0,1008
PEN BHD
lunes
9,9758
BHD PEN
0,1002
PEN BHD
martes
10,006
BHD PEN
0,09994
PEN BHD
miércoles
9,9550
BHD PEN
0,1005
PEN BHD
jueves
9,9391
BHD PEN
0,1006
PEN BHD
viernes
9,9532
BHD PEN
0,1005
PEN BHD
lunes
9,9418
BHD PEN
0,1006
PEN BHD
martes
9,8208
BHD PEN
0,1018
PEN BHD
miércoles
9,6674
BHD PEN
0,1034
PEN BHD
jueves
9,5949
BHD PEN
0,1042
PEN BHD
viernes
9,5555
BHD PEN
0,1047
PEN BHD
lunes
9,6300
BHD PEN
0,1038
PEN BHD
martes
9,6103
BHD PEN
0,1041
PEN BHD
miércoles
9,6495
BHD PEN
0,1036
PEN BHD
jueves
9,6451
BHD PEN
0,1037
PEN BHD
viernes
9,6638
BHD PEN
0,1035
PEN BHD
lunes
9,7642
BHD PEN
0,1024
PEN BHD
martes
9,8133
BHD PEN
0,1019
PEN BHD
miércoles
9,8498
BHD PEN
0,1015
PEN BHD
jueves
9,9863
BHD PEN
0,1001
PEN BHD
viernes
10,053
BHD PEN
0,09947
PEN BHD
lunes
10,205
BHD PEN
0,09799
PEN BHD
martes
10,209
BHD PEN
0,09795
PEN BHD
miércoles
10,079
BHD PEN
0,09922
PEN BHD
jueves
10,081
BHD PEN
0,09919
PEN BHD
viernes
10,066
BHD PEN
0,09934
PEN BHD
lunes
10,151
BHD PEN
0,09852
PEN BHD
martes
10,190
BHD PEN
0,09814
PEN BHD
miércoles
10,173
BHD PEN
0,09830
PEN BHD
jueves
10,156
BHD PEN
0,09847
PEN BHD
viernes
10,103
BHD PEN
0,09898
PEN BHD
lunes
9,8890
BHD PEN
0,1011
PEN BHD
martes
9,7782
BHD PEN
0,1023
PEN BHD
miércoles
9,7774
BHD PEN
0,1023
PEN BHD
jueves
9,7760
BHD PEN
0,1023
PEN BHD
viernes
9,7866
BHD PEN
0,1022
PEN BHD
lunes
9,8794
BHD PEN
0,1012
PEN BHD
martes
9,9517
BHD PEN
0,1005
PEN BHD
miércoles
9,9592
BHD PEN
0,1004
PEN BHD
jueves
9,9571
BHD PEN
0,1004
PEN BHD
viernes
9,9484
BHD PEN
0,1005
PEN BHD
lunes
10,139
BHD PEN
0,09863
PEN BHD
martes
10,187
BHD PEN
0,09817
PEN BHD
miércoles
10,254
BHD PEN
0,09752
PEN BHD
jueves
10,235
BHD PEN
0,09771
PEN BHD
viernes
10,140
BHD PEN
0,09861
PEN BHD
lunes
10,147
BHD PEN
0,09855
PEN BHD
martes
10,252
BHD PEN
0,09754
PEN BHD
miércoles
10,170
BHD PEN
0,09832
PEN BHD
jueves
10,172
BHD PEN
0,09831
PEN BHD
viernes
10,227
BHD PEN
0,09778
PEN BHD
lunes
10,220
BHD PEN
0,09784
PEN BHD
martes
10,411
BHD PEN
0,09605
PEN BHD
miércoles
10,238
BHD PEN
0,09767
PEN BHD
jueves
10,359
BHD PEN
0,09653
PEN BHD
viernes
10,245
BHD PEN
0,09760
PEN BHD
lunes
10,406
BHD PEN
0,09610
PEN BHD
martes
10,361
BHD PEN
0,09652
PEN BHD
miércoles
10,370
BHD PEN
0,09644
PEN BHD
jueves
10,421
BHD PEN
0,09596
PEN BHD
viernes
10,428
BHD PEN
0,09590
PEN BHD
lunes
10,509
BHD PEN
0,09515
PEN BHD
martes
10,561
BHD PEN
0,09469
PEN BHD
miércoles
10,576
BHD PEN
0,09455
PEN BHD
jueves
10,600
BHD PEN
0,09434
PEN BHD
viernes
10,588
BHD PEN
0,09444
PEN BHD
lunes
10,339
BHD PEN
0,09672
PEN BHD
martes
10,338
BHD PEN
0,09673
PEN BHD
miércoles
10,210
BHD PEN
0,09794
PEN BHD
jueves
10,292
BHD PEN
0,09716
PEN BHD
viernes
10,388
BHD PEN
0,09627
PEN BHD
lunes
10,382
BHD PEN
0,09632
PEN BHD
martes
10,508
BHD PEN
0,09517
PEN BHD
miércoles
10,538
BHD PEN
0,09489
PEN BHD
jueves
10,511
BHD PEN
0,09513
PEN BHD
viernes
10,543
BHD PEN
0,09485
PEN BHD
lunes
10,480
BHD PEN
0,09542
PEN BHD
martes
10,578
BHD PEN
0,09454
PEN BHD
miércoles
10,539
BHD PEN
0,09489
PEN BHD
jueves
10,536
BHD PEN
0,09491
PEN BHD
viernes
10,503
BHD PEN
0,09521
PEN BHD
lunes
10,342
BHD PEN
0,09669
PEN BHD
martes
10,506
BHD PEN
0,09518
PEN BHD
miércoles
10,498
BHD PEN
0,09526
PEN BHD
jueves
10,496
BHD PEN
0,09528
PEN BHD
viernes
10,440
BHD PEN
0,09579
PEN BHD
lunes
10,390
BHD PEN
0,09625
PEN BHD
martes
10,443
BHD PEN
0,09576
PEN BHD
miércoles
10,435
BHD PEN
0,09583
PEN BHD
jueves
10,446
BHD PEN
0,09573
PEN BHD
viernes
10,426
BHD PEN
0,09591
PEN BHD
lunes
10,809
BHD PEN
0,09252
PEN BHD
martes
10,439
BHD PEN
0,09579
PEN BHD
miércoles
10,787
BHD PEN
0,09271
PEN BHD
jueves
10,810
BHD PEN
0,09250
PEN BHD
viernes
10,837
BHD PEN
0,09227
PEN BHD
lunes
10,890
BHD PEN
0,09183
PEN BHD
martes
10,939
BHD PEN
0,09141
PEN BHD
miércoles
10,855
BHD PEN
0,09212
PEN BHD
jueves
10,889
BHD PEN
0,09184
PEN BHD
viernes
10,862
BHD PEN
0,09207
PEN BHD
lunes
10,847
BHD PEN
0,09219
PEN BHD
martes
10,857
BHD PEN
0,09211
PEN BHD
miércoles
10,878
BHD PEN
0,09193
PEN BHD
jueves
10,896
BHD PEN
0,09178
PEN BHD
viernes
10,947
BHD PEN
0,09135
PEN BHD
lunes
10,924
BHD PEN
0,09154
PEN BHD
martes
10,887
BHD PEN
0,09185
PEN BHD
miércoles
10,856
BHD PEN
0,09212
PEN BHD
jueves
10,822
BHD PEN
0,09240
PEN BHD
viernes
10,822
BHD PEN
0,09241
PEN BHD
lunes
10,852
BHD PEN
0,09215
PEN BHD
martes
10,851
BHD PEN
0,09215
PEN BHD
miércoles
10,880
BHD PEN
0,09191
PEN BHD
jueves
10,871
BHD PEN
0,09199
PEN BHD
viernes
10,913
BHD PEN
0,09163
PEN BHD
lunes
10,895
BHD PEN
0,09178
PEN BHD
martes
10,917
BHD PEN
0,09160
PEN BHD
miércoles
10,890
BHD PEN
0,09183
PEN BHD
jueves
10,897
BHD PEN
0,09177
PEN BHD
viernes
10,912
BHD PEN
0,09164
PEN BHD
lunes
10,923
BHD PEN
0,09155
PEN BHD
martes
10,912
BHD PEN
0,09165
PEN BHD
miércoles
10,917
BHD PEN
0,09160
PEN BHD
jueves
10,943
BHD PEN
0,09138
PEN BHD
viernes
10,929
BHD PEN
0,09150
PEN BHD
lunes
10,943
BHD PEN
0,09138
PEN BHD
martes
10,923
BHD PEN
0,09155
PEN BHD
miércoles
10,940
BHD PEN
0,09141
PEN BHD
jueves
10,941
BHD PEN
0,09140
PEN BHD
viernes
10,928
BHD PEN
0,09151
PEN BHD
lunes
10,967
BHD PEN
0,09118
PEN BHD
martes
10,974
BHD PEN
0,09113
PEN BHD
miércoles
10,978
BHD PEN
0,09109
PEN BHD
jueves
11,008
BHD PEN
0,09084
PEN BHD
viernes
11,005
BHD PEN
0,09087
PEN BHD
lunes
10,990
BHD PEN
0,09099
PEN BHD
martes
10,986
BHD PEN
0,09102
PEN BHD
miércoles
10,995
BHD PEN
0,09095
PEN BHD
jueves
10,882
BHD PEN
0,09189
PEN BHD
viernes
10,879
BHD PEN
0,09192
PEN BHD
lunes
10,871
BHD PEN
0,09199
PEN BHD
martes
10,721
BHD PEN
0,09327
PEN BHD
miércoles
10,605
BHD PEN
0,09429
PEN BHD
jueves
10,433
BHD PEN
0,09585
PEN BHD
viernes
10,452
BHD PEN
0,09567
PEN BHD
lunes
10,501
BHD PEN
0,09523
PEN BHD
martes
10,494
BHD PEN
0,09529
PEN BHD
miércoles
10,486
BHD PEN
0,09536
PEN BHD
jueves
10,517
BHD PEN
0,09508
PEN BHD
viernes
10,551
BHD PEN
0,09478
PEN BHD
lunes
10,570
BHD PEN
0,09461
PEN BHD
martes
10,618
BHD PEN
0,09418
PEN BHD
miércoles
10,585
BHD PEN
0,09448
PEN BHD
jueves
10,576
BHD PEN
0,09455
PEN BHD
viernes
10,575
BHD PEN
0,09457
PEN BHD
lunes
10,624
BHD PEN
0,09413
PEN BHD
martes
10,665
BHD PEN
0,09376
PEN BHD
miércoles
10,677
BHD PEN
0,09366
PEN BHD
jueves
10,676
BHD PEN
0,09366
PEN BHD
viernes
10,684
BHD PEN
0,09360
PEN BHD
lunes
10,677
BHD PEN
0,09366
PEN BHD
martes
10,679
BHD PEN
0,09364
PEN BHD
miércoles
10,690
BHD PEN
0,09354
PEN BHD
jueves
10,715
BHD PEN
0,09333
PEN BHD
viernes
10,693
BHD PEN
0,09352
PEN BHD
lunes
10,616
BHD PEN
0,09419
PEN BHD
martes
10,635
BHD PEN
0,09402
PEN BHD
miércoles
10,655
BHD PEN
0,09385
PEN BHD
jueves
10,692
BHD PEN
0,09353
PEN BHD
viernes
10,704
BHD PEN
0,09342
PEN BHD
lunes
10,666
BHD PEN
0,09375
PEN BHD
martes
10,662
BHD PEN
0,09379
PEN BHD
miércoles
10,694
BHD PEN
0,09351
PEN BHD
jueves
10,698
BHD PEN
0,09347
PEN BHD
viernes
10,719
BHD PEN
0,09329
PEN BHD
lunes
10,801
BHD PEN
0,09259
PEN BHD
martes
10,808
BHD PEN
0,09253
PEN BHD
miércoles
10,826
BHD PEN
0,09237
PEN BHD
jueves
10,831
BHD PEN
0,09232
PEN BHD
viernes
10,847
BHD PEN
0,09219
PEN BHD
lunes
10,865
BHD PEN
0,09204
PEN BHD
martes
10,852
BHD PEN
0,09215
PEN BHD
miércoles
10,842
BHD PEN
0,09223
PEN BHD
jueves
10,859
BHD PEN
0,09209
PEN BHD
viernes
10,791
BHD PEN
0,09267
PEN BHD
lunes
10,788
BHD PEN
0,09270
PEN BHD
martes
10,785
BHD PEN
0,09272
PEN BHD
miércoles
10,780
BHD PEN
0,09276
PEN BHD
jueves
10,726
BHD PEN
0,09323
PEN BHD
viernes
10,742
BHD PEN
0,09310
PEN BHD
lunes
10,774
BHD PEN
0,09282
PEN BHD
martes
10,791
BHD PEN
0,09267
PEN BHD
miércoles
10,730
BHD PEN
0,09320
PEN BHD
jueves
10,663
BHD PEN
0,09378
PEN BHD
viernes
10,647
BHD PEN
0,09392
PEN BHD
lunes
10,563
BHD PEN
0,09467
PEN BHD
martes
10,551
BHD PEN
0,09477
PEN BHD
miércoles
10,558
BHD PEN
0,09472
PEN BHD
jueves
10,609
BHD PEN
0,09426
PEN BHD
viernes
10,606
BHD PEN
0,09428
PEN BHD