Inicio / Dinar libio / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dinares libios a soles peruanos
mín. = 2,3407 (31/07/2019) promedio = 2,3863 máx. = 2,4328 (31/05/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dinar libio y el sol peruano.
01/01/2019
martes
2,4299
LYD PEN
0,4115
PEN LYD
02/01/2019
miércoles
2,4050
LYD PEN
0,4158
PEN LYD
03/01/2019
jueves
2,4046
LYD PEN
0,4159
PEN LYD
04/01/2019
viernes
2,3888
LYD PEN
0,4186
PEN LYD
07/01/2019
lunes
2,3936
LYD PEN
0,4178
PEN LYD
08/01/2019
martes
2,4033
LYD PEN
0,4161
PEN LYD
09/01/2019
miércoles
2,4041
LYD PEN
0,4159
PEN LYD
10/01/2019
jueves
2,4075
LYD PEN
0,4154
PEN LYD
11/01/2019
viernes
2,4120
LYD PEN
0,4146
PEN LYD
13/01/2019
domingo
2,4056
LYD PEN
0,4157
PEN LYD
14/01/2019
lunes
2,4081
LYD PEN
0,4153
PEN LYD
15/01/2019
martes
2,4149
LYD PEN
0,4141
PEN LYD
16/01/2019
miércoles
2,4142
LYD PEN
0,4142
PEN LYD
17/01/2019
jueves
2,3917
LYD PEN
0,4181
PEN LYD
18/01/2019
viernes
2,3882
LYD PEN
0,4187
PEN LYD
20/01/2019
domingo
2,3885
LYD PEN
0,4187
PEN LYD
21/01/2019
lunes
2,3933
LYD PEN
0,4178
PEN LYD
22/01/2019
martes
2,4035
LYD PEN
0,4161
PEN LYD
23/01/2019
miércoles
2,4041
LYD PEN
0,4160
PEN LYD
24/01/2019
jueves
2,4103
LYD PEN
0,4149
PEN LYD
25/01/2019
viernes
2,4037
LYD PEN
0,4160
PEN LYD
28/01/2019
lunes
2,4213
LYD PEN
0,4130
PEN LYD
29/01/2019
martes
2,4209
LYD PEN
0,4131
PEN LYD
30/01/2019
miércoles
2,4220
LYD PEN
0,4129
PEN LYD
31/01/2019
jueves
2,4056
LYD PEN
0,4157
PEN LYD
01/02/2019
viernes
2,4116
LYD PEN
0,4147
PEN LYD
04/02/2019
lunes
2,3961
LYD PEN
0,4173
PEN LYD
05/02/2019
martes
2,3922
LYD PEN
0,4180
PEN LYD
06/02/2019
miércoles
2,3911
LYD PEN
0,4182
PEN LYD
07/02/2019
jueves
2,3740
LYD PEN
0,4212
PEN LYD
08/02/2019
viernes
2,4081
LYD PEN
0,4153
PEN LYD
10/02/2019
domingo
2,3948
LYD PEN
0,4176
PEN LYD
11/02/2019
lunes
2,4067
LYD PEN
0,4155
PEN LYD
12/02/2019
martes
2,4023
LYD PEN
0,4163
PEN LYD
13/02/2019
miércoles
2,4059
LYD PEN
0,4156
PEN LYD
14/02/2019
jueves
2,4029
LYD PEN
0,4162
PEN LYD
15/02/2019
viernes
2,3927
LYD PEN
0,4179
PEN LYD
17/02/2019
domingo
2,3975
LYD PEN
0,4171
PEN LYD
18/02/2019
lunes
2,3877
LYD PEN
0,4188
PEN LYD
19/02/2019
martes
2,3855
LYD PEN
0,4192
PEN LYD
20/02/2019
miércoles
2,3899
LYD PEN
0,4184
PEN LYD
21/02/2019
jueves
2,3837
LYD PEN
0,4195
PEN LYD
22/02/2019
viernes
2,3783
LYD PEN
0,4205
PEN LYD
25/02/2019
lunes
2,3950
LYD PEN
0,4175
PEN LYD
26/02/2019
martes
2,3965
LYD PEN
0,4173
PEN LYD
27/02/2019
miércoles
2,3567
LYD PEN
0,4243
PEN LYD
28/02/2019
jueves
2,3562
LYD PEN
0,4244
PEN LYD
01/03/2019
viernes
2,3975
LYD PEN
0,4171
PEN LYD
03/03/2019
domingo
2,3957
LYD PEN
0,4174
PEN LYD
04/03/2019
lunes
2,3968
LYD PEN
0,4172
PEN LYD
05/03/2019
martes
2,3814
LYD PEN
0,4199
PEN LYD
06/03/2019
miércoles
2,3792
LYD PEN
0,4203
PEN LYD
07/03/2019
jueves
2,3652
LYD PEN
0,4228
PEN LYD
08/03/2019
viernes
2,3687
LYD PEN
0,4222
PEN LYD
10/03/2019
domingo
2,3901
LYD PEN
0,4184
PEN LYD
11/03/2019
lunes
2,3828
LYD PEN
0,4197
PEN LYD
12/03/2019
martes
2,3768
LYD PEN
0,4207
PEN LYD
13/03/2019
miércoles
2,3757
LYD PEN
0,4209
PEN LYD
14/03/2019
jueves
2,3781
LYD PEN
0,4205
PEN LYD
15/03/2019
viernes
2,3727
LYD PEN
0,4215
PEN LYD
18/03/2019
lunes
2,3910
LYD PEN
0,4182
PEN LYD
19/03/2019
martes
2,3751
LYD PEN
0,4210
PEN LYD
20/03/2019
miércoles
2,3731
LYD PEN
0,4214
PEN LYD
21/03/2019
jueves
2,3845
LYD PEN
0,4194
PEN LYD
22/03/2019
viernes
2,3914
LYD PEN
0,4182
PEN LYD
24/03/2019
domingo
2,3858
LYD PEN
0,4191
PEN LYD
25/03/2019
lunes
2,3750
LYD PEN
0,4210
PEN LYD
26/03/2019
martes
2,3961
LYD PEN
0,4173
PEN LYD
27/03/2019
miércoles
2,3868
LYD PEN
0,4190
PEN LYD
28/03/2019
jueves
2,4062
LYD PEN
0,4156
PEN LYD
29/03/2019
viernes
2,4042
LYD PEN
0,4159
PEN LYD
31/03/2019
domingo
2,4058
LYD PEN
0,4157
PEN LYD
01/04/2019
lunes
2,3966
LYD PEN
0,4173
PEN LYD
02/04/2019
martes
2,3828
LYD PEN
0,4197
PEN LYD
03/04/2019
miércoles
2,3738
LYD PEN
0,4213
PEN LYD
04/04/2019
jueves
2,3899
LYD PEN
0,4184
PEN LYD
05/04/2019
viernes
2,3533
LYD PEN
0,4249
PEN LYD
08/04/2019
lunes
2,3831
LYD PEN
0,4196
PEN LYD
09/04/2019
martes
2,3881
LYD PEN
0,4187
PEN LYD
10/04/2019
miércoles
2,3878
LYD PEN
0,4188
PEN LYD
11/04/2019
jueves
2,3895
LYD PEN
0,4185
PEN LYD
12/04/2019
viernes
2,3663
LYD PEN
0,4226
PEN LYD
15/04/2019
lunes
2,3537
LYD PEN
0,4249
PEN LYD
16/04/2019
martes
2,3722
LYD PEN
0,4216
PEN LYD
17/04/2019
miércoles
2,3709
LYD PEN
0,4218
PEN LYD
18/04/2019
jueves
2,3875
LYD PEN
0,4188
PEN LYD
19/04/2019
viernes
2,3534
LYD PEN
0,4249
PEN LYD
22/04/2019
lunes
2,3604
LYD PEN
0,4237
PEN LYD
23/04/2019
martes
2,4004
LYD PEN
0,4166
PEN LYD
24/04/2019
miércoles
2,4084
LYD PEN
0,4152
PEN LYD
25/04/2019
jueves
2,4120
LYD PEN
0,4146
PEN LYD
26/04/2019
viernes
2,3683
LYD PEN
0,4222
PEN LYD
29/04/2019
lunes
2,3647
LYD PEN
0,4229
PEN LYD
30/04/2019
martes
2,3619
LYD PEN
0,4234
PEN LYD
01/05/2019
miércoles
2,3619
LYD PEN
0,4234
PEN LYD
02/05/2019
jueves
2,3693
LYD PEN
0,4221
PEN LYD
03/05/2019
viernes
2,3543
LYD PEN
0,4248
PEN LYD
06/05/2019
lunes
2,3633
LYD PEN
0,4231
PEN LYD
07/05/2019
martes
2,3671
LYD PEN
0,4225
PEN LYD
08/05/2019
miércoles
2,3688
LYD PEN
0,4222
PEN LYD
09/05/2019
jueves
2,3842
LYD PEN
0,4194
PEN LYD
10/05/2019
viernes
2,3850
LYD PEN
0,4193
PEN LYD
13/05/2019
lunes
2,3947
LYD PEN
0,4176
PEN LYD
14/05/2019
martes
2,3733
LYD PEN
0,4214
PEN LYD
15/05/2019
miércoles
2,3714
LYD PEN
0,4217
PEN LYD
16/05/2019
jueves
2,3866
LYD PEN
0,4190
PEN LYD
17/05/2019
viernes
2,3795
LYD PEN
0,4202
PEN LYD
20/05/2019
lunes
2,3903
LYD PEN
0,4184
PEN LYD
21/05/2019
martes
2,3910
LYD PEN
0,4182
PEN LYD
22/05/2019
miércoles
2,3828
LYD PEN
0,4197
PEN LYD
23/05/2019
jueves
2,3924
LYD PEN
0,4180
PEN LYD
24/05/2019
viernes
2,3890
LYD PEN
0,4186
PEN LYD
27/05/2019
lunes
2,3899
LYD PEN
0,4184
PEN LYD
28/05/2019
martes
2,3955
LYD PEN
0,4174
PEN LYD
29/05/2019
miércoles
2,3969
LYD PEN
0,4172
PEN LYD
30/05/2019
jueves
2,4022
LYD PEN
0,4163
PEN LYD
31/05/2019
viernes
2,4328
LYD PEN
0,4110
PEN LYD
03/06/2019
lunes
2,4008
LYD PEN
0,4165
PEN LYD
04/06/2019
martes
2,3937
LYD PEN
0,4178
PEN LYD
05/06/2019
miércoles
2,3814
LYD PEN
0,4199
PEN LYD
06/06/2019
jueves
2,3833
LYD PEN
0,4196
PEN LYD
07/06/2019
viernes
2,3769
LYD PEN
0,4207
PEN LYD
10/06/2019
lunes
2,3815
LYD PEN
0,4199
PEN LYD
11/06/2019
martes
2,3762
LYD PEN
0,4208
PEN LYD
12/06/2019
miércoles
2,3804
LYD PEN
0,4201
PEN LYD
13/06/2019
jueves
2,3796
LYD PEN
0,4202
PEN LYD
14/06/2019
viernes
2,3912
LYD PEN
0,4182
PEN LYD
17/06/2019
lunes
2,3960
LYD PEN
0,4174
PEN LYD
18/06/2019
martes
2,3847
LYD PEN
0,4193
PEN LYD
19/06/2019
miércoles
2,3829
LYD PEN
0,4197
PEN LYD
20/06/2019
jueves
2,3651
LYD PEN
0,4228
PEN LYD
21/06/2019
viernes
2,3777
LYD PEN
0,4206
PEN LYD
23/06/2019
domingo
2,3791
LYD PEN
0,4203
PEN LYD
24/06/2019
lunes
2,3578
LYD PEN
0,4241
PEN LYD
25/06/2019
martes
2,3682
LYD PEN
0,4223
PEN LYD
26/06/2019
miércoles
2,3824
LYD PEN
0,4197
PEN LYD
27/06/2019
jueves
2,3671
LYD PEN
0,4225
PEN LYD
28/06/2019
viernes
2,3573
LYD PEN
0,4242
PEN LYD
01/07/2019
lunes
2,3594
LYD PEN
0,4238
PEN LYD
02/07/2019
martes
2,3668
LYD PEN
0,4225
PEN LYD
03/07/2019
miércoles
2,3609
LYD PEN
0,4236
PEN LYD
04/07/2019
jueves
2,3587
LYD PEN
0,4240
PEN LYD
05/07/2019
viernes
2,3546
LYD PEN
0,4247
PEN LYD
08/07/2019
lunes
2,3586
LYD PEN
0,4240
PEN LYD
09/07/2019
martes
2,3617
LYD PEN
0,4234
PEN LYD
10/07/2019
miércoles
2,3566
LYD PEN
0,4243
PEN LYD
11/07/2019
jueves
2,3441
LYD PEN
0,4266
PEN LYD
12/07/2019
viernes
2,3542
LYD PEN
0,4248
PEN LYD
15/07/2019
lunes
2,3497
LYD PEN
0,4256
PEN LYD
16/07/2019
martes
2,3532
LYD PEN
0,4249
PEN LYD
17/07/2019
miércoles
2,3542
LYD PEN
0,4248
PEN LYD
18/07/2019
jueves
2,3508
LYD PEN
0,4254
PEN LYD
19/07/2019
viernes
2,3457
LYD PEN
0,4263
PEN LYD
22/07/2019
lunes
2,3493
LYD PEN
0,4257
PEN LYD
23/07/2019
martes
2,3456
LYD PEN
0,4263
PEN LYD
24/07/2019
miércoles
2,3496
LYD PEN
0,4256
PEN LYD
25/07/2019
jueves
2,3506
LYD PEN
0,4254
PEN LYD
26/07/2019
viernes
2,3511
LYD PEN
0,4253
PEN LYD
29/07/2019
lunes
2,3550
LYD PEN
0,4246
PEN LYD
30/07/2019
martes
2,3462
LYD PEN
0,4262
PEN LYD
31/07/2019
miércoles
2,3407
LYD PEN
0,4272
PEN LYD
01/08/2019
jueves
2,3678
LYD PEN
0,4223
PEN LYD
02/08/2019
viernes
2,3793
LYD PEN
0,4203
PEN LYD
05/08/2019
lunes
2,4067
LYD PEN
0,4155
PEN LYD
06/08/2019
martes
2,4068
LYD PEN
0,4155
PEN LYD
07/08/2019
miércoles
2,4169
LYD PEN
0,4138
PEN LYD
08/08/2019
jueves
2,4101
LYD PEN
0,4149
PEN LYD
09/08/2019
viernes
2,4138
LYD PEN
0,4143
PEN LYD
12/08/2019
lunes
2,4185
LYD PEN
0,4135
PEN LYD
13/08/2019
martes
2,4000
LYD PEN
0,4167
PEN LYD
14/08/2019
miércoles
2,4103
LYD PEN
0,4149
PEN LYD
15/08/2019
jueves
2,4069
LYD PEN
0,4155
PEN LYD
16/08/2019
viernes
2,4175
LYD PEN
0,4136
PEN LYD
19/08/2019
lunes
2,3975
LYD PEN
0,4171
PEN LYD
20/08/2019
martes
2,4057
LYD PEN
0,4157
PEN LYD
21/08/2019
miércoles
2,3975
LYD PEN
0,4171
PEN LYD
22/08/2019
jueves
2,4021
LYD PEN
0,4163
PEN LYD
23/08/2019
viernes
2,4120
LYD PEN
0,4146
PEN LYD
26/08/2019
lunes
2,4005
LYD PEN
0,4166
PEN LYD
27/08/2019
martes
2,4055
LYD PEN
0,4157
PEN LYD
28/08/2019
miércoles
2,4065
LYD PEN
0,4155
PEN LYD
29/08/2019
jueves
2,4069
LYD PEN
0,4155
PEN LYD
30/08/2019
viernes
2,3960
LYD PEN
0,4174
PEN LYD
02/09/2019
lunes
2,4105
LYD PEN
0,4149
PEN LYD
03/09/2019
martes
2,4153
LYD PEN
0,4140
PEN LYD
04/09/2019
miércoles
2,3916
LYD PEN
0,4181
PEN LYD
05/09/2019
jueves
2,3732
LYD PEN
0,4214
PEN LYD
06/09/2019
viernes
2,3644
LYD PEN
0,4229
PEN LYD
09/09/2019
lunes
2,3681
LYD PEN
0,4223
PEN LYD
10/09/2019
martes
2,3662
LYD PEN
0,4226
PEN LYD
11/09/2019
miércoles
2,3719
LYD PEN
0,4216
PEN LYD
12/09/2019
jueves
2,3726
LYD PEN
0,4215
PEN LYD
13/09/2019
viernes
2,3440
LYD PEN
0,4266
PEN LYD
16/09/2019
lunes
2,3463
LYD PEN
0,4262
PEN LYD
17/09/2019
martes
2,3782
LYD PEN
0,4205
PEN LYD
18/09/2019
miércoles
2,3715
LYD PEN
0,4217
PEN LYD
19/09/2019
jueves
2,3760
LYD PEN
0,4209
PEN LYD
20/09/2019
viernes
2,3743
LYD PEN
0,4212
PEN LYD
23/09/2019
lunes
2,3860
LYD PEN
0,4191
PEN LYD
24/09/2019
martes
2,3750
LYD PEN
0,4211
PEN LYD
25/09/2019
miércoles
2,3608
LYD PEN
0,4236
PEN LYD
26/09/2019
jueves
2,3808
LYD PEN
0,4200
PEN LYD
27/09/2019
viernes
2,3976
LYD PEN
0,4171
PEN LYD
30/09/2019
lunes
2,3875
LYD PEN
0,4189
PEN LYD
01/10/2019
martes
2,4022
LYD PEN
0,4163
PEN LYD
02/10/2019
miércoles
2,3875
LYD PEN
0,4188
PEN LYD
03/10/2019
jueves
2,3909
LYD PEN
0,4183
PEN LYD
04/10/2019
viernes
2,3836
LYD PEN
0,4195
PEN LYD
07/10/2019
lunes
2,3897
LYD PEN
0,4185
PEN LYD
08/10/2019
martes
2,3931
LYD PEN
0,4179
PEN LYD
09/10/2019
miércoles
2,3930
LYD PEN
0,4179
PEN LYD
10/10/2019
jueves
2,3774
LYD PEN
0,4206
PEN LYD
11/10/2019
viernes
2,3792
LYD PEN
0,4203
PEN LYD
14/10/2019
lunes
2,3853
LYD PEN
0,4192
PEN LYD
15/10/2019
martes
2,3893
LYD PEN
0,4185
PEN LYD
16/10/2019
miércoles
2,3891
LYD PEN
0,4186
PEN LYD
17/10/2019
jueves
2,3879
LYD PEN
0,4188
PEN LYD
18/10/2019
viernes
2,3804
LYD PEN
0,4201
PEN LYD
21/10/2019
lunes
2,3822
LYD PEN
0,4198
PEN LYD
22/10/2019
martes
2,3817
LYD PEN
0,4199
PEN LYD
23/10/2019
miércoles
2,3902
LYD PEN
0,4184
PEN LYD
24/10/2019
jueves
2,3872
LYD PEN
0,4189
PEN LYD
25/10/2019
viernes
2,3907
LYD PEN
0,4183
PEN LYD
28/10/2019
lunes
2,3664
LYD PEN
0,4226
PEN LYD
29/10/2019
martes
2,3757
LYD PEN
0,4209
PEN LYD
30/10/2019
miércoles
2,3783
LYD PEN
0,4205
PEN LYD
31/10/2019
jueves
2,3857
LYD PEN
0,4192
PEN LYD
01/11/2019
viernes
2,3872
LYD PEN
0,4189
PEN LYD
04/11/2019
lunes
2,3891
LYD PEN
0,4186
PEN LYD
05/11/2019
martes
2,3816
LYD PEN
0,4199
PEN LYD
06/11/2019
miércoles
2,3808
LYD PEN
0,4200
PEN LYD
07/11/2019
jueves
2,3775
LYD PEN
0,4206
PEN LYD
08/11/2019
viernes
2,3797
LYD PEN
0,4202
PEN LYD
11/11/2019
lunes
2,3870
LYD PEN
0,4189
PEN LYD
12/11/2019
martes
2,3890
LYD PEN
0,4186
PEN LYD
13/11/2019
miércoles
2,4041
LYD PEN
0,4160
PEN LYD
14/11/2019
jueves
2,4073
LYD PEN
0,4154
PEN LYD
15/11/2019
viernes
2,4062
LYD PEN
0,4156
PEN LYD
18/11/2019
lunes
2,3889
LYD PEN
0,4186
PEN LYD
19/11/2019
martes
2,4015
LYD PEN
0,4164
PEN LYD
20/11/2019
miércoles
2,4061
LYD PEN
0,4156
PEN LYD
21/11/2019
jueves
2,4092
LYD PEN
0,4151
PEN LYD
22/11/2019
viernes
2,4043
LYD PEN
0,4159
PEN LYD
25/11/2019
lunes
2,4078
LYD PEN
0,4153
PEN LYD
26/11/2019
martes
2,4052
LYD PEN
0,4158
PEN LYD
27/11/2019
miércoles
2,4055
LYD PEN
0,4157
PEN LYD
28/11/2019
jueves
2,4036
LYD PEN
0,4160
PEN LYD
29/11/2019
viernes
2,4122
LYD PEN
0,4146
PEN LYD
02/12/2019
lunes
2,4190
LYD PEN
0,4134
PEN LYD
03/12/2019
martes
2,4096
LYD PEN
0,4150
PEN LYD
04/12/2019
miércoles
2,4129
LYD PEN
0,4144
PEN LYD
05/12/2019
jueves
2,4072
LYD PEN
0,4154
PEN LYD
06/12/2019
viernes
2,4084
LYD PEN
0,4152
PEN LYD
09/12/2019
lunes
2,4073
LYD PEN
0,4154
PEN LYD
10/12/2019
martes
2,4059
LYD PEN
0,4156
PEN LYD
11/12/2019
miércoles
2,4231
LYD PEN
0,4127
PEN LYD
12/12/2019
jueves
2,4195
LYD PEN
0,4133
PEN LYD
13/12/2019
viernes
2,4135
LYD PEN
0,4143
PEN LYD
16/12/2019
lunes
2,4053
LYD PEN
0,4158
PEN LYD
17/12/2019
martes
2,3987
LYD PEN
0,4169
PEN LYD
18/12/2019
miércoles
2,3882
LYD PEN
0,4187
PEN LYD
19/12/2019
jueves
2,3848
LYD PEN
0,4193
PEN LYD
20/12/2019
viernes
2,3804
LYD PEN
0,4201
PEN LYD
23/12/2019
lunes
2,3620
LYD PEN
0,4234
PEN LYD
24/12/2019
martes
2,3651
LYD PEN
0,4228
PEN LYD
25/12/2019
miércoles
2,4118
LYD PEN
0,4146
PEN LYD
26/12/2019
jueves
2,3637
LYD PEN
0,4231
PEN LYD
27/12/2019
viernes
2,3653
LYD PEN
0,4228
PEN LYD
30/12/2019
lunes
2,3692
LYD PEN
0,4221
PEN LYD
31/12/2019
martes
2,3706
LYD PEN
0,4218
PEN LYD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar libio y el sol peruano.