Inicio / Dinar libio / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Dinares libios a soles peruanos
mín. = 0,7688 (26/05/2022) promedio = 0,7979 máx. = 0,8642 (07/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el dinar libio y el sol peruano.
03/01/2022
lunes
0,8625
LYD PEN
1,1595
PEN LYD
04/01/2022
martes
0,8622
LYD PEN
1,1598
PEN LYD
05/01/2022
miércoles
0,8602
LYD PEN
1,1625
PEN LYD
06/01/2022
jueves
0,8610
LYD PEN
1,1615
PEN LYD
07/01/2022
viernes
0,8642
LYD PEN
1,1572
PEN LYD
10/01/2022
lunes
0,8568
LYD PEN
1,1671
PEN LYD
11/01/2022
martes
0,8528
LYD PEN
1,1726
PEN LYD
12/01/2022
miércoles
0,8544
LYD PEN
1,1704
PEN LYD
13/01/2022
jueves
0,8489
LYD PEN
1,1780
PEN LYD
14/01/2022
viernes
0,8432
LYD PEN
1,1860
PEN LYD
17/01/2022
lunes
0,8450
LYD PEN
1,1834
PEN LYD
18/01/2022
martes
0,8454
LYD PEN
1,1829
PEN LYD
19/01/2022
miércoles
0,8441
LYD PEN
1,1847
PEN LYD
20/01/2022
jueves
0,8338
LYD PEN
1,1993
PEN LYD
21/01/2022
viernes
0,8375
LYD PEN
1,1941
PEN LYD
24/01/2022
lunes
0,8385
LYD PEN
1,1925
PEN LYD
25/01/2022
martes
0,8410
LYD PEN
1,1890
PEN LYD
26/01/2022
miércoles
0,8331
LYD PEN
1,2003
PEN LYD
27/01/2022
jueves
0,8356
LYD PEN
1,1968
PEN LYD
28/01/2022
viernes
0,8361
LYD PEN
1,1960
PEN LYD
31/01/2022
lunes
0,8366
LYD PEN
1,1953
PEN LYD
01/02/2022
martes
0,8407
LYD PEN
1,1894
PEN LYD
02/02/2022
miércoles
0,8347
LYD PEN
1,1981
PEN LYD
03/02/2022
jueves
0,8505
LYD PEN
1,1757
PEN LYD
04/02/2022
viernes
0,8352
LYD PEN
1,1973
PEN LYD
07/02/2022
lunes
0,8391
LYD PEN
1,1918
PEN LYD
08/02/2022
martes
0,8390
LYD PEN
1,1919
PEN LYD
09/02/2022
miércoles
0,8307
LYD PEN
1,2037
PEN LYD
10/02/2022
jueves
0,8319
LYD PEN
1,2021
PEN LYD
11/02/2022
viernes
0,8198
LYD PEN
1,2199
PEN LYD
14/02/2022
lunes
0,8243
LYD PEN
1,2132
PEN LYD
15/02/2022
martes
0,8298
LYD PEN
1,2051
PEN LYD
16/02/2022
miércoles
0,8207
LYD PEN
1,2184
PEN LYD
17/02/2022
jueves
0,8122
LYD PEN
1,2312
PEN LYD
18/02/2022
viernes
0,8148
LYD PEN
1,2272
PEN LYD
21/02/2022
lunes
0,8112
LYD PEN
1,2327
PEN LYD
22/02/2022
martes
0,8100
LYD PEN
1,2345
PEN LYD
23/02/2022
miércoles
0,8106
LYD PEN
1,2337
PEN LYD
24/02/2022
jueves
0,8286
LYD PEN
1,2068
PEN LYD
25/02/2022
viernes
0,8324
LYD PEN
1,2014
PEN LYD
28/02/2022
lunes
0,8264
LYD PEN
1,2100
PEN LYD
01/03/2022
martes
0,8166
LYD PEN
1,2247
PEN LYD
02/03/2022
miércoles
0,8157
LYD PEN
1,2259
PEN LYD
03/03/2022
jueves
0,8055
LYD PEN
1,2415
PEN LYD
04/03/2022
viernes
0,8083
LYD PEN
1,2372
PEN LYD
07/03/2022
lunes
0,8050
LYD PEN
1,2423
PEN LYD
08/03/2022
martes
0,8047
LYD PEN
1,2426
PEN LYD
09/03/2022
miércoles
0,8074
LYD PEN
1,2386
PEN LYD
10/03/2022
jueves
0,7940
LYD PEN
1,2594
PEN LYD
11/03/2022
viernes
0,7918
LYD PEN
1,2630
PEN LYD
14/03/2022
lunes
0,8011
LYD PEN
1,2482
PEN LYD
15/03/2022
martes
0,7978
LYD PEN
1,2535
PEN LYD
16/03/2022
miércoles
0,8005
LYD PEN
1,2493
PEN LYD
17/03/2022
jueves
0,8051
LYD PEN
1,2421
PEN LYD
18/03/2022
viernes
0,8147
LYD PEN
1,2274
PEN LYD
21/03/2022
lunes
0,8131
LYD PEN
1,2298
PEN LYD
22/03/2022
martes
0,8137
LYD PEN
1,2290
PEN LYD
23/03/2022
miércoles
0,8099
LYD PEN
1,2347
PEN LYD
24/03/2022
jueves
0,8040
LYD PEN
1,2439
PEN LYD
25/03/2022
viernes
0,7976
LYD PEN
1,2538
PEN LYD
28/03/2022
lunes
0,7995
LYD PEN
1,2508
PEN LYD
29/03/2022
martes
0,8007
LYD PEN
1,2490
PEN LYD
30/03/2022
miércoles
0,7964
LYD PEN
1,2557
PEN LYD
31/03/2022
jueves
0,7954
LYD PEN
1,2572
PEN LYD
01/04/2022
viernes
0,8000
LYD PEN
1,2499
PEN LYD
04/04/2022
lunes
0,7800
LYD PEN
1,2821
PEN LYD
05/04/2022
martes
0,7893
LYD PEN
1,2670
PEN LYD
06/04/2022
miércoles
0,7961
LYD PEN
1,2562
PEN LYD
07/04/2022
jueves
0,7923
LYD PEN
1,2622
PEN LYD
08/04/2022
viernes
0,7930
LYD PEN
1,2611
PEN LYD
11/04/2022
lunes
0,7900
LYD PEN
1,2658
PEN LYD
12/04/2022
martes
0,7859
LYD PEN
1,2724
PEN LYD
13/04/2022
miércoles
0,7995
LYD PEN
1,2508
PEN LYD
14/04/2022
jueves
0,7887
LYD PEN
1,2679
PEN LYD
15/04/2022
viernes
0,7858
LYD PEN
1,2725
PEN LYD
18/04/2022
lunes
0,7840
LYD PEN
1,2755
PEN LYD
19/04/2022
martes
0,7914
LYD PEN
1,2636
PEN LYD
20/04/2022
miércoles
0,7856
LYD PEN
1,2730
PEN LYD
21/04/2022
jueves
0,7882
LYD PEN
1,2686
PEN LYD
22/04/2022
viernes
0,7990
LYD PEN
1,2516
PEN LYD
25/04/2022
lunes
0,7992
LYD PEN
1,2512
PEN LYD
26/04/2022
martes
0,7897
LYD PEN
1,2664
PEN LYD
27/04/2022
miércoles
0,8025
LYD PEN
1,2461
PEN LYD
28/04/2022
jueves
0,8033
LYD PEN
1,2449
PEN LYD
29/04/2022
viernes
0,8005
LYD PEN
1,2492
PEN LYD
02/05/2022
lunes
0,8005
LYD PEN
1,2492
PEN LYD
03/05/2022
martes
0,8010
LYD PEN
1,2485
PEN LYD
04/05/2022
miércoles
0,8067
LYD PEN
1,2396
PEN LYD
05/05/2022
jueves
0,7832
LYD PEN
1,2768
PEN LYD
06/05/2022
viernes
0,7890
LYD PEN
1,2674
PEN LYD
09/05/2022
lunes
0,7964
LYD PEN
1,2557
PEN LYD
10/05/2022
martes
0,7865
LYD PEN
1,2715
PEN LYD
11/05/2022
miércoles
0,7871
LYD PEN
1,2706
PEN LYD
12/05/2022
jueves
0,7793
LYD PEN
1,2832
PEN LYD
13/05/2022
viernes
0,7867
LYD PEN
1,2712
PEN LYD
16/05/2022
lunes
0,7840
LYD PEN
1,2756
PEN LYD
17/05/2022
martes
0,7812
LYD PEN
1,2800
PEN LYD
18/05/2022
miércoles
0,7779
LYD PEN
1,2854
PEN LYD
19/05/2022
jueves
0,7864
LYD PEN
1,2716
PEN LYD
20/05/2022
viernes
0,7711
LYD PEN
1,2969
PEN LYD
23/05/2022
lunes
0,7774
LYD PEN
1,2864
PEN LYD
25/05/2022
miércoles
0,7763
LYD PEN
1,2881
PEN LYD
26/05/2022
jueves
0,7688
LYD PEN
1,3007
PEN LYD
27/05/2022
viernes
0,7693
LYD PEN
1,3000
PEN LYD
30/05/2022
lunes
0,7721
LYD PEN
1,2952
PEN LYD
31/05/2022
martes
0,7805
LYD PEN
1,2812
PEN LYD
01/06/2022
miércoles
0,7792
LYD PEN
1,2833
PEN LYD
02/06/2022
jueves
0,7812
LYD PEN
1,2801
PEN LYD
03/06/2022
viernes
0,7740
LYD PEN
1,2921
PEN LYD
06/06/2022
lunes
0,7803
LYD PEN
1,2816
PEN LYD
07/06/2022
martes
0,7899
LYD PEN
1,2661
PEN LYD
08/06/2022
miércoles
0,7840
LYD PEN
1,2756
PEN LYD
09/06/2022
jueves
0,7784
LYD PEN
1,2847
PEN LYD
10/06/2022
viernes
0,7859
LYD PEN
1,2725
PEN LYD
13/06/2022
lunes
0,7815
LYD PEN
1,2796
PEN LYD
14/06/2022
martes
0,7833
LYD PEN
1,2767
PEN LYD
15/06/2022
miércoles
0,7780
LYD PEN
1,2854
PEN LYD
16/06/2022
jueves
0,7699
LYD PEN
1,2989
PEN LYD
17/06/2022
viernes
0,7731
LYD PEN
1,2936
PEN LYD
20/06/2022
lunes
0,7716
LYD PEN
1,2959
PEN LYD
21/06/2022
martes
0,7732
LYD PEN
1,2933
PEN LYD
22/06/2022
miércoles
0,7719
LYD PEN
1,2955
PEN LYD
23/06/2022
jueves
0,7731
LYD PEN
1,2936
PEN LYD
24/06/2022
viernes
0,7778
LYD PEN
1,2857
PEN LYD
27/06/2022
lunes
0,7856
LYD PEN
1,2729
PEN LYD
28/06/2022
martes
0,7848
LYD PEN
1,2742
PEN LYD
29/06/2022
miércoles
0,7883
LYD PEN
1,2685
PEN LYD
30/06/2022
jueves
0,7846
LYD PEN
1,2746
PEN LYD
01/07/2022
viernes
0,7924
LYD PEN
1,2620
PEN LYD
04/07/2022
lunes
0,7951
LYD PEN
1,2577
PEN LYD
05/07/2022
martes
0,7918
LYD PEN
1,2629
PEN LYD
06/07/2022
miércoles
0,7982
LYD PEN
1,2528
PEN LYD
07/07/2022
jueves
0,7982
LYD PEN
1,2528
PEN LYD
08/07/2022
viernes
0,7983
LYD PEN
1,2527
PEN LYD
11/07/2022
lunes
0,8027
LYD PEN
1,2458
PEN LYD
12/07/2022
martes
0,8128
LYD PEN
1,2303
PEN LYD
13/07/2022
miércoles
0,8143
LYD PEN
1,2280
PEN LYD
14/07/2022
jueves
0,8117
LYD PEN
1,2319
PEN LYD
15/07/2022
viernes
0,8014
LYD PEN
1,2479
PEN LYD
18/07/2022
lunes
0,8014
LYD PEN
1,2479
PEN LYD
19/07/2022
martes
0,7965
LYD PEN
1,2555
PEN LYD
20/07/2022
miércoles
0,7926
LYD PEN
1,2616
PEN LYD
21/07/2022
jueves
0,7976
LYD PEN
1,2538
PEN LYD
22/07/2022
viernes
0,8025
LYD PEN
1,2461
PEN LYD
25/07/2022
lunes
0,8033
LYD PEN
1,2449
PEN LYD
26/07/2022
martes
0,8024
LYD PEN
1,2463
PEN LYD
27/07/2022
miércoles
0,8046
LYD PEN
1,2429
PEN LYD
28/07/2022
jueves
0,8043
LYD PEN
1,2433
PEN LYD
29/07/2022
viernes
0,8076
LYD PEN
1,2383
PEN LYD
01/08/2022
lunes
0,8059
LYD PEN
1,2409
PEN LYD
02/08/2022
martes
0,8028
LYD PEN
1,2456
PEN LYD
03/08/2022
miércoles
0,8078
LYD PEN
1,2379
PEN LYD
04/08/2022
jueves
0,8010
LYD PEN
1,2484
PEN LYD
05/08/2022
viernes
0,8015
LYD PEN
1,2476
PEN LYD
08/08/2022
lunes
0,8019
LYD PEN
1,2470
PEN LYD
09/08/2022
martes
0,8059
LYD PEN
1,2408
PEN LYD
10/08/2022
miércoles
0,8028
LYD PEN
1,2457
PEN LYD
11/08/2022
jueves
0,7972
LYD PEN
1,2543
PEN LYD
12/08/2022
viernes
0,7950
LYD PEN
1,2579
PEN LYD
15/08/2022
lunes
0,7953
LYD PEN
1,2574
PEN LYD
16/08/2022
martes
0,7935
LYD PEN
1,2603
PEN LYD
17/08/2022
miércoles
0,7871
LYD PEN
1,2704
PEN LYD
18/08/2022
jueves
0,7867
LYD PEN
1,2711
PEN LYD
19/08/2022
viernes
0,7913
LYD PEN
1,2638
PEN LYD
22/08/2022
lunes
0,7919
LYD PEN
1,2628
PEN LYD
23/08/2022
martes
0,7864
LYD PEN
1,2716
PEN LYD
24/08/2022
miércoles
0,7833
LYD PEN
1,2767
PEN LYD
25/08/2022
jueves
0,7841
LYD PEN
1,2754
PEN LYD
26/08/2022
viernes
0,7773
LYD PEN
1,2866
PEN LYD
29/08/2022
lunes
0,7752
LYD PEN
1,2899
PEN LYD
30/08/2022
martes
0,7739
LYD PEN
1,2921
PEN LYD
31/08/2022
miércoles
0,7751
LYD PEN
1,2901
PEN LYD
01/09/2022
jueves
0,7813
LYD PEN
1,2800
PEN LYD
02/09/2022
viernes
0,7857
LYD PEN
1,2727
PEN LYD
05/09/2022
lunes
0,7844
LYD PEN
1,2748
PEN LYD
06/09/2022
martes
0,7875
LYD PEN
1,2698
PEN LYD
07/09/2022
miércoles
0,7851
LYD PEN
1,2737
PEN LYD
08/09/2022
jueves
0,7842
LYD PEN
1,2751
PEN LYD
09/09/2022
viernes
0,7847
LYD PEN
1,2743
PEN LYD
12/09/2022
lunes
0,7836
LYD PEN
1,2761
PEN LYD
13/09/2022
martes
0,7808
LYD PEN
1,2807
PEN LYD
14/09/2022
miércoles
0,7820
LYD PEN
1,2788
PEN LYD
15/09/2022
jueves
0,7787
LYD PEN
1,2842
PEN LYD
16/09/2022
viernes
0,7818
LYD PEN
1,2792
PEN LYD
19/09/2022
lunes
0,7814
LYD PEN
1,2798
PEN LYD
20/09/2022
martes
0,7809
LYD PEN
1,2806
PEN LYD
21/09/2022
miércoles
0,7866
LYD PEN
1,2713
PEN LYD
22/09/2022
jueves
0,7841
LYD PEN
1,2753
PEN LYD
23/09/2022
viernes
0,7809
LYD PEN
1,2805
PEN LYD
26/09/2022
lunes
0,7811
LYD PEN
1,2802
PEN LYD
27/09/2022
martes
0,7792
LYD PEN
1,2834
PEN LYD
28/09/2022
miércoles
0,7820
LYD PEN
1,2788
PEN LYD
29/09/2022
jueves
0,7812
LYD PEN
1,2801
PEN LYD
30/09/2022
viernes
0,7876
LYD PEN
1,2696
PEN LYD
03/10/2022
lunes
0,7876
LYD PEN
1,2696
PEN LYD
04/10/2022
martes
0,7879
LYD PEN
1,2693
PEN LYD
05/10/2022
miércoles
0,7923
LYD PEN
1,2622
PEN LYD
06/10/2022
jueves
0,7969
LYD PEN
1,2549
PEN LYD
07/10/2022
viernes
0,7951
LYD PEN
1,2577
PEN LYD
10/10/2022
lunes
0,7905
LYD PEN
1,2650
PEN LYD
11/10/2022
martes
0,7891
LYD PEN
1,2673
PEN LYD
12/10/2022
miércoles
0,7887
LYD PEN
1,2680
PEN LYD
13/10/2022
jueves
0,7881
LYD PEN
1,2690
PEN LYD
14/10/2022
viernes
0,7839
LYD PEN
1,2757
PEN LYD
17/10/2022
lunes
0,7907
LYD PEN
1,2648
PEN LYD
18/10/2022
martes
0,7902
LYD PEN
1,2655
PEN LYD
19/10/2022
miércoles
0,7928
LYD PEN
1,2613
PEN LYD
20/10/2022
jueves
0,7930
LYD PEN
1,2610
PEN LYD
21/10/2022
viernes
0,7920
LYD PEN
1,2626
PEN LYD
24/10/2022
lunes
0,7944
LYD PEN
1,2588
PEN LYD
25/10/2022
martes
0,7971
LYD PEN
1,2545
PEN LYD
26/10/2022
miércoles
0,7961
LYD PEN
1,2562
PEN LYD
27/10/2022
jueves
0,7976
LYD PEN
1,2537
PEN LYD
28/10/2022
viernes
0,8026
LYD PEN
1,2460
PEN LYD
31/10/2022
lunes
0,7973
LYD PEN
1,2542
PEN LYD
01/11/2022
martes
0,7962
LYD PEN
1,2560
PEN LYD
02/11/2022
miércoles
0,7941
LYD PEN
1,2593
PEN LYD
03/11/2022
jueves
0,7897
LYD PEN
1,2663
PEN LYD
04/11/2022
viernes
0,7850
LYD PEN
1,2739
PEN LYD
07/11/2022
lunes
0,7852
LYD PEN
1,2736
PEN LYD
08/11/2022
martes
0,7921
LYD PEN
1,2625
PEN LYD
09/11/2022
miércoles
0,7797
LYD PEN
1,2826
PEN LYD
10/11/2022
jueves
0,7838
LYD PEN
1,2758
PEN LYD
11/11/2022
viernes
0,7758
LYD PEN
1,2890
PEN LYD
14/11/2022
lunes
0,7778
LYD PEN
1,2857
PEN LYD
15/11/2022
martes
0,7831
LYD PEN
1,2770
PEN LYD
16/11/2022
miércoles
0,7820
LYD PEN
1,2788
PEN LYD
17/11/2022
jueves
0,7816
LYD PEN
1,2795
PEN LYD
18/11/2022
viernes
0,7781
LYD PEN
1,2852
PEN LYD
21/11/2022
lunes
0,7809
LYD PEN
1,2806
PEN LYD
22/11/2022
martes
0,7818
LYD PEN
1,2791
PEN LYD
23/11/2022
miércoles
0,7824
LYD PEN
1,2782
PEN LYD
24/11/2022
jueves
0,7866
LYD PEN
1,2714
PEN LYD
25/11/2022
viernes
0,7839
LYD PEN
1,2757
PEN LYD
28/11/2022
lunes
0,7882
LYD PEN
1,2687
PEN LYD
29/11/2022
martes
0,7864
LYD PEN
1,2716
PEN LYD
30/11/2022
miércoles
0,7848
LYD PEN
1,2742
PEN LYD
01/12/2022
jueves
0,7822
LYD PEN
1,2784
PEN LYD
02/12/2022
viernes
0,7882
LYD PEN
1,2688
PEN LYD
05/12/2022
lunes
0,7929
LYD PEN
1,2613
PEN LYD
06/12/2022
martes
0,7942
LYD PEN
1,2591
PEN LYD
07/12/2022
miércoles
0,7874
LYD PEN
1,2699
PEN LYD
08/12/2022
jueves
0,7962
LYD PEN
1,2560
PEN LYD
09/12/2022
viernes
0,7933
LYD PEN
1,2606
PEN LYD
12/12/2022
lunes
0,7946
LYD PEN
1,2585
PEN LYD
13/12/2022
martes
0,7912
LYD PEN
1,2639
PEN LYD
14/12/2022
miércoles
0,7902
LYD PEN
1,2655
PEN LYD
15/12/2022
jueves
0,7912
LYD PEN
1,2639
PEN LYD
16/12/2022
viernes
0,7954
LYD PEN
1,2572
PEN LYD
19/12/2022
lunes
0,7936
LYD PEN
1,2601
PEN LYD
20/12/2022
martes
0,7896
LYD PEN
1,2665
PEN LYD
21/12/2022
miércoles
0,7891
LYD PEN
1,2673
PEN LYD
22/12/2022
jueves
0,7886
LYD PEN
1,2681
PEN LYD
23/12/2022
viernes
0,7891
LYD PEN
1,2673
PEN LYD
26/12/2022
lunes
0,7914
LYD PEN
1,2635
PEN LYD
27/12/2022
martes
0,7910
LYD PEN
1,2642
PEN LYD
28/12/2022
miércoles
0,7905
LYD PEN
1,2650
PEN LYD
29/12/2022
jueves
0,7877
LYD PEN
1,2695
PEN LYD
30/12/2022
viernes
0,7841
LYD PEN
1,2754
PEN LYD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar libio y el sol peruano.