Inicio / Dinar libio / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Dinares libios a soles peruanos
mín. = 0,7967 (09/04/2021) promedio = 0,9179 máx. = 2,7176 (06/01/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el dinar libio y el sol peruano.
01/01/2021
viernes
2,6973
LYD PEN
0,3707
PEN LYD
04/01/2021
lunes
2,7174
LYD PEN
0,3680
PEN LYD
05/01/2021
martes
2,7158
LYD PEN
0,3682
PEN LYD
06/01/2021
miércoles
2,7176
LYD PEN
0,3680
PEN LYD
07/01/2021
jueves
2,7150
LYD PEN
0,3683
PEN LYD
08/01/2021
viernes
2,7131
LYD PEN
0,3686
PEN LYD
11/01/2021
lunes
2,7060
LYD PEN
0,3696
PEN LYD
12/01/2021
martes
2,7000
LYD PEN
0,3704
PEN LYD
13/01/2021
miércoles
0,8119
LYD PEN
1,2317
PEN LYD
14/01/2021
jueves
0,8093
LYD PEN
1,2357
PEN LYD
15/01/2021
viernes
0,8072
LYD PEN
1,2388
PEN LYD
18/01/2021
lunes
0,8122
LYD PEN
1,2312
PEN LYD
19/01/2021
martes
0,8098
LYD PEN
1,2349
PEN LYD
20/01/2021
miércoles
0,8097
LYD PEN
1,2350
PEN LYD
21/01/2021
jueves
0,8151
LYD PEN
1,2269
PEN LYD
22/01/2021
viernes
0,8159
LYD PEN
1,2256
PEN LYD
25/01/2021
lunes
0,8184
LYD PEN
1,2220
PEN LYD
26/01/2021
martes
0,8180
LYD PEN
1,2225
PEN LYD
27/01/2021
miércoles
0,8194
LYD PEN
1,2204
PEN LYD
28/01/2021
jueves
0,8167
LYD PEN
1,2245
PEN LYD
29/01/2021
viernes
0,8161
LYD PEN
1,2254
PEN LYD
01/02/2021
lunes
0,8145
LYD PEN
1,2278
PEN LYD
02/02/2021
martes
0,8137
LYD PEN
1,2289
PEN LYD
03/02/2021
miércoles
0,8146
LYD PEN
1,2276
PEN LYD
04/02/2021
jueves
0,8113
LYD PEN
1,2326
PEN LYD
05/02/2021
viernes
0,8175
LYD PEN
1,2233
PEN LYD
08/02/2021
lunes
0,8150
LYD PEN
1,2270
PEN LYD
09/02/2021
martes
0,8158
LYD PEN
1,2258
PEN LYD
10/02/2021
miércoles
0,8156
LYD PEN
1,2260
PEN LYD
11/02/2021
jueves
0,8165
LYD PEN
1,2247
PEN LYD
12/02/2021
viernes
0,8194
LYD PEN
1,2204
PEN LYD
15/02/2021
lunes
0,8187
LYD PEN
1,2214
PEN LYD
16/02/2021
martes
0,8153
LYD PEN
1,2266
PEN LYD
17/02/2021
miércoles
0,8192
LYD PEN
1,2207
PEN LYD
18/02/2021
jueves
0,8218
LYD PEN
1,2168
PEN LYD
19/02/2021
viernes
0,8190
LYD PEN
1,2210
PEN LYD
22/02/2021
lunes
0,8203
LYD PEN
1,2191
PEN LYD
23/02/2021
martes
0,8201
LYD PEN
1,2194
PEN LYD
24/02/2021
miércoles
0,8190
LYD PEN
1,2210
PEN LYD
25/02/2021
jueves
0,8152
LYD PEN
1,2267
PEN LYD
26/02/2021
viernes
0,8189
LYD PEN
1,2211
PEN LYD
01/03/2021
lunes
0,8235
LYD PEN
1,2143
PEN LYD
02/03/2021
martes
0,8292
LYD PEN
1,2059
PEN LYD
03/03/2021
miércoles
0,8287
LYD PEN
1,2067
PEN LYD
04/03/2021
jueves
0,8188
LYD PEN
1,2212
PEN LYD
05/03/2021
viernes
0,8232
LYD PEN
1,2147
PEN LYD
08/03/2021
lunes
0,8264
LYD PEN
1,2101
PEN LYD
09/03/2021
martes
0,8194
LYD PEN
1,2203
PEN LYD
10/03/2021
miércoles
0,8215
LYD PEN
1,2173
PEN LYD
11/03/2021
jueves
0,8222
LYD PEN
1,2162
PEN LYD
12/03/2021
viernes
0,8273
LYD PEN
1,2088
PEN LYD
15/03/2021
lunes
0,8261
LYD PEN
1,2105
PEN LYD
16/03/2021
martes
0,8190
LYD PEN
1,2210
PEN LYD
17/03/2021
miércoles
0,8283
LYD PEN
1,2072
PEN LYD
18/03/2021
jueves
0,8235
LYD PEN
1,2143
PEN LYD
19/03/2021
viernes
0,8284
LYD PEN
1,2071
PEN LYD
22/03/2021
lunes
0,8271
LYD PEN
1,2091
PEN LYD
23/03/2021
martes
0,8236
LYD PEN
1,2142
PEN LYD
24/03/2021
miércoles
0,8259
LYD PEN
1,2108
PEN LYD
25/03/2021
jueves
0,8235
LYD PEN
1,2144
PEN LYD
26/03/2021
viernes
0,8260
LYD PEN
1,2106
PEN LYD
29/03/2021
lunes
0,8279
LYD PEN
1,2079
PEN LYD
30/03/2021
martes
0,8289
LYD PEN
1,2064
PEN LYD
31/03/2021
miércoles
0,8240
LYD PEN
1,2137
PEN LYD
01/04/2021
jueves
0,8259
LYD PEN
1,2108
PEN LYD
02/04/2021
viernes
0,8260
LYD PEN
1,2106
PEN LYD
05/04/2021
lunes
0,8286
LYD PEN
1,2069
PEN LYD
06/04/2021
martes
0,8190
LYD PEN
1,2210
PEN LYD
07/04/2021
miércoles
0,8002
LYD PEN
1,2497
PEN LYD
08/04/2021
jueves
0,8015
LYD PEN
1,2477
PEN LYD
09/04/2021
viernes
0,7967
LYD PEN
1,2553
PEN LYD
12/04/2021
lunes
0,8018
LYD PEN
1,2471
PEN LYD
13/04/2021
martes
0,8040
LYD PEN
1,2437
PEN LYD
14/04/2021
miércoles
0,8056
LYD PEN
1,2413
PEN LYD
15/04/2021
jueves
0,8061
LYD PEN
1,2405
PEN LYD
16/04/2021
viernes
0,8069
LYD PEN
1,2393
PEN LYD
19/04/2021
lunes
0,8161
LYD PEN
1,2254
PEN LYD
20/04/2021
martes
0,8226
LYD PEN
1,2156
PEN LYD
21/04/2021
miércoles
0,8277
LYD PEN
1,2082
PEN LYD
22/04/2021
jueves
0,8353
LYD PEN
1,1971
PEN LYD
23/04/2021
viernes
0,8461
LYD PEN
1,1818
PEN LYD
26/04/2021
lunes
0,8561
LYD PEN
1,1681
PEN LYD
27/04/2021
martes
0,8580
LYD PEN
1,1655
PEN LYD
28/04/2021
miércoles
0,8500
LYD PEN
1,1765
PEN LYD
29/04/2021
jueves
0,8475
LYD PEN
1,1799
PEN LYD
30/04/2021
viernes
0,8423
LYD PEN
1,1873
PEN LYD
03/05/2021
lunes
0,8539
LYD PEN
1,1712
PEN LYD
04/05/2021
martes
0,8533
LYD PEN
1,1719
PEN LYD
05/05/2021
miércoles
0,8516
LYD PEN
1,1742
PEN LYD
06/05/2021
jueves
0,8519
LYD PEN
1,1739
PEN LYD
07/05/2021
viernes
0,8523
LYD PEN
1,1733
PEN LYD
10/05/2021
lunes
0,8257
LYD PEN
1,2112
PEN LYD
11/05/2021
martes
0,8231
LYD PEN
1,2150
PEN LYD
12/05/2021
miércoles
0,8200
LYD PEN
1,2195
PEN LYD
13/05/2021
jueves
0,8240
LYD PEN
1,2136
PEN LYD
14/05/2021
viernes
0,8263
LYD PEN
1,2102
PEN LYD
17/05/2021
lunes
0,8310
LYD PEN
1,2034
PEN LYD
18/05/2021
martes
0,8391
LYD PEN
1,1917
PEN LYD
19/05/2021
miércoles
0,8381
LYD PEN
1,1932
PEN LYD
20/05/2021
jueves
0,8422
LYD PEN
1,1873
PEN LYD
21/05/2021
viernes
0,8364
LYD PEN
1,1956
PEN LYD
24/05/2021
lunes
0,8552
LYD PEN
1,1694
PEN LYD
25/05/2021
martes
0,8596
LYD PEN
1,1633
PEN LYD
26/05/2021
miércoles
0,8636
LYD PEN
1,1580
PEN LYD
27/05/2021
jueves
0,8645
LYD PEN
1,1567
PEN LYD
28/05/2021
viernes
0,8567
LYD PEN
1,1673
PEN LYD
31/05/2021
lunes
0,8591
LYD PEN
1,1640
PEN LYD
01/06/2021
martes
0,8649
LYD PEN
1,1563
PEN LYD
02/06/2021
miércoles
0,8625
LYD PEN
1,1595
PEN LYD
03/06/2021
jueves
0,8548
LYD PEN
1,1699
PEN LYD
04/06/2021
viernes
0,8736
LYD PEN
1,1447
PEN LYD
07/06/2021
lunes
0,8644
LYD PEN
1,1569
PEN LYD
08/06/2021
martes
0,8772
LYD PEN
1,1400
PEN LYD
09/06/2021
miércoles
0,8629
LYD PEN
1,1589
PEN LYD
10/06/2021
jueves
0,8745
LYD PEN
1,1435
PEN LYD
11/06/2021
viernes
0,8610
LYD PEN
1,1615
PEN LYD
14/06/2021
lunes
0,8756
LYD PEN
1,1420
PEN LYD
15/06/2021
martes
0,8723
LYD PEN
1,1464
PEN LYD
16/06/2021
miércoles
0,8645
LYD PEN
1,1568
PEN LYD
17/06/2021
jueves
0,8752
LYD PEN
1,1425
PEN LYD
18/06/2021
viernes
0,8692
LYD PEN
1,1505
PEN LYD
21/06/2021
lunes
0,8818
LYD PEN
1,1340
PEN LYD
22/06/2021
martes
0,8841
LYD PEN
1,1311
PEN LYD
23/06/2021
miércoles
0,8814
LYD PEN
1,1346
PEN LYD
24/06/2021
jueves
0,8835
LYD PEN
1,1319
PEN LYD
25/06/2021
viernes
0,8837
LYD PEN
1,1316
PEN LYD
28/06/2021
lunes
0,8624
LYD PEN
1,1596
PEN LYD
29/06/2021
martes
0,8628
LYD PEN
1,1591
PEN LYD
30/06/2021
miércoles
0,8503
LYD PEN
1,1761
PEN LYD
01/07/2021
jueves
0,8575
LYD PEN
1,1662
PEN LYD
02/07/2021
viernes
0,8673
LYD PEN
1,1530
PEN LYD
05/07/2021
lunes
0,8636
LYD PEN
1,1579
PEN LYD
06/07/2021
martes
0,8738
LYD PEN
1,1444
PEN LYD
07/07/2021
miércoles
0,8769
LYD PEN
1,1403
PEN LYD
08/07/2021
jueves
0,8752
LYD PEN
1,1426
PEN LYD
09/07/2021
viernes
0,8783
LYD PEN
1,1385
PEN LYD
12/07/2021
lunes
0,8751
LYD PEN
1,1427
PEN LYD
13/07/2021
martes
0,8766
LYD PEN
1,1408
PEN LYD
14/07/2021
miércoles
0,8814
LYD PEN
1,1345
PEN LYD
15/07/2021
jueves
0,8758
LYD PEN
1,1418
PEN LYD
16/07/2021
viernes
0,8756
LYD PEN
1,1421
PEN LYD
19/07/2021
lunes
0,8636
LYD PEN
1,1579
PEN LYD
20/07/2021
martes
0,8755
LYD PEN
1,1422
PEN LYD
21/07/2021
miércoles
0,8765
LYD PEN
1,1408
PEN LYD
22/07/2021
jueves
0,8731
LYD PEN
1,1454
PEN LYD
23/07/2021
viernes
0,8704
LYD PEN
1,1489
PEN LYD
26/07/2021
lunes
0,8666
LYD PEN
1,1539
PEN LYD
27/07/2021
martes
0,8694
LYD PEN
1,1503
PEN LYD
28/07/2021
miércoles
0,8707
LYD PEN
1,1484
PEN LYD
29/07/2021
jueves
0,8701
LYD PEN
1,1493
PEN LYD
30/07/2021
viernes
0,8674
LYD PEN
1,1529
PEN LYD
02/08/2021
lunes
0,9003
LYD PEN
1,1107
PEN LYD
03/08/2021
martes
0,8693
LYD PEN
1,1503
PEN LYD
04/08/2021
miércoles
0,8990
LYD PEN
1,1124
PEN LYD
05/08/2021
jueves
0,9013
LYD PEN
1,1095
PEN LYD
06/08/2021
viernes
0,9000
LYD PEN
1,1111
PEN LYD
09/08/2021
lunes
0,9063
LYD PEN
1,1034
PEN LYD
10/08/2021
martes
0,9113
LYD PEN
1,0973
PEN LYD
11/08/2021
miércoles
0,9035
LYD PEN
1,1069
PEN LYD
12/08/2021
jueves
0,9031
LYD PEN
1,1073
PEN LYD
13/08/2021
viernes
0,9058
LYD PEN
1,1040
PEN LYD
16/08/2021
lunes
0,9024
LYD PEN
1,1081
PEN LYD
17/08/2021
martes
0,8992
LYD PEN
1,1121
PEN LYD
18/08/2021
miércoles
0,9042
LYD PEN
1,1059
PEN LYD
19/08/2021
jueves
0,9030
LYD PEN
1,1074
PEN LYD
20/08/2021
viernes
0,9081
LYD PEN
1,1012
PEN LYD
23/08/2021
lunes
0,9063
LYD PEN
1,1034
PEN LYD
24/08/2021
martes
0,9041
LYD PEN
1,1060
PEN LYD
25/08/2021
miércoles
0,9034
LYD PEN
1,1069
PEN LYD
26/08/2021
jueves
0,8969
LYD PEN
1,1150
PEN LYD
27/08/2021
viernes
0,9016
LYD PEN
1,1091
PEN LYD
30/08/2021
lunes
0,9026
LYD PEN
1,1079
PEN LYD
31/08/2021
martes
0,9010
LYD PEN
1,1099
PEN LYD
01/09/2021
miércoles
0,9076
LYD PEN
1,1019
PEN LYD
02/09/2021
jueves
0,9057
LYD PEN
1,1041
PEN LYD
03/09/2021
viernes
0,9096
LYD PEN
1,0994
PEN LYD
06/09/2021
lunes
0,9095
LYD PEN
1,0995
PEN LYD
07/09/2021
martes
0,9082
LYD PEN
1,1010
PEN LYD
08/09/2021
miércoles
0,9081
LYD PEN
1,1012
PEN LYD
09/09/2021
jueves
0,9063
LYD PEN
1,1034
PEN LYD
10/09/2021
viernes
0,9068
LYD PEN
1,1028
PEN LYD
13/09/2021
lunes
0,9124
LYD PEN
1,0960
PEN LYD
14/09/2021
martes
0,9078
LYD PEN
1,1016
PEN LYD
15/09/2021
miércoles
0,9081
LYD PEN
1,1012
PEN LYD
16/09/2021
jueves
0,9115
LYD PEN
1,0971
PEN LYD
17/09/2021
viernes
0,9058
LYD PEN
1,1040
PEN LYD
20/09/2021
lunes
0,9095
LYD PEN
1,0995
PEN LYD
21/09/2021
martes
0,9055
LYD PEN
1,1044
PEN LYD
22/09/2021
miércoles
0,9048
LYD PEN
1,1052
PEN LYD
23/09/2021
jueves
0,9096
LYD PEN
1,0993
PEN LYD
24/09/2021
viernes
0,9053
LYD PEN
1,1046
PEN LYD
27/09/2021
lunes
0,9085
LYD PEN
1,1008
PEN LYD
28/09/2021
martes
0,9099
LYD PEN
1,0990
PEN LYD
29/09/2021
miércoles
0,9044
LYD PEN
1,1057
PEN LYD
30/09/2021
jueves
0,9111
LYD PEN
1,0976
PEN LYD
01/10/2021
viernes
0,9083
LYD PEN
1,1010
PEN LYD
04/10/2021
lunes
0,9075
LYD PEN
1,1019
PEN LYD
05/10/2021
martes
0,9076
LYD PEN
1,1019
PEN LYD
06/10/2021
miércoles
0,9097
LYD PEN
1,0993
PEN LYD
07/10/2021
jueves
0,8975
LYD PEN
1,1142
PEN LYD
08/10/2021
viernes
0,8983
LYD PEN
1,1132
PEN LYD
11/10/2021
lunes
0,8958
LYD PEN
1,1163
PEN LYD
12/10/2021
martes
0,8827
LYD PEN
1,1328
PEN LYD
13/10/2021
miércoles
0,8765
LYD PEN
1,1408
PEN LYD
14/10/2021
jueves
0,8584
LYD PEN
1,1649
PEN LYD
15/10/2021
viernes
0,8617
LYD PEN
1,1605
PEN LYD
18/10/2021
lunes
0,8682
LYD PEN
1,1518
PEN LYD
19/10/2021
martes
0,8633
LYD PEN
1,1584
PEN LYD
20/10/2021
miércoles
0,8659
LYD PEN
1,1548
PEN LYD
21/10/2021
jueves
0,8685
LYD PEN
1,1515
PEN LYD
22/10/2021
viernes
0,8731
LYD PEN
1,1453
PEN LYD
25/10/2021
lunes
0,8739
LYD PEN
1,1443
PEN LYD
26/10/2021
martes
0,8770
LYD PEN
1,1402
PEN LYD
27/10/2021
miércoles
0,8754
LYD PEN
1,1423
PEN LYD
28/10/2021
jueves
0,8798
LYD PEN
1,1367
PEN LYD
29/10/2021
viernes
0,8669
LYD PEN
1,1535
PEN LYD
01/11/2021
lunes
0,8787
LYD PEN
1,1380
PEN LYD
02/11/2021
martes
0,8774
LYD PEN
1,1398
PEN LYD
03/11/2021
miércoles
0,8833
LYD PEN
1,1321
PEN LYD
04/11/2021
jueves
0,8809
LYD PEN
1,1352
PEN LYD
05/11/2021
viernes
0,8841
LYD PEN
1,1311
PEN LYD
08/11/2021
lunes
0,8813
LYD PEN
1,1347
PEN LYD
09/11/2021
martes
0,8812
LYD PEN
1,1348
PEN LYD
10/11/2021
miércoles
0,8774
LYD PEN
1,1397
PEN LYD
11/11/2021
jueves
0,8825
LYD PEN
1,1332
PEN LYD
12/11/2021
viernes
0,8819
LYD PEN
1,1340
PEN LYD
15/11/2021
lunes
0,8698
LYD PEN
1,1497
PEN LYD
16/11/2021
martes
0,8695
LYD PEN
1,1500
PEN LYD
17/11/2021
miércoles
0,8730
LYD PEN
1,1454
PEN LYD
18/11/2021
jueves
0,8761
LYD PEN
1,1414
PEN LYD
19/11/2021
viernes
0,8756
LYD PEN
1,1421
PEN LYD
22/11/2021
lunes
0,8689
LYD PEN
1,1508
PEN LYD
23/11/2021
martes
0,8718
LYD PEN
1,1471
PEN LYD
24/11/2021
miércoles
0,8706
LYD PEN
1,1486
PEN LYD
25/11/2021
jueves
0,8718
LYD PEN
1,1471
PEN LYD
26/11/2021
viernes
0,8767
LYD PEN
1,1407
PEN LYD
29/11/2021
lunes
0,8800
LYD PEN
1,1364
PEN LYD
30/11/2021
martes
0,8828
LYD PEN
1,1328
PEN LYD
01/12/2021
miércoles
0,8854
LYD PEN
1,1294
PEN LYD
02/12/2021
jueves
0,8835
LYD PEN
1,1319
PEN LYD
03/12/2021
viernes
0,8877
LYD PEN
1,1265
PEN LYD
06/12/2021
lunes
0,8880
LYD PEN
1,1262
PEN LYD
07/12/2021
martes
0,8876
LYD PEN
1,1266
PEN LYD
08/12/2021
miércoles
0,8915
LYD PEN
1,1217
PEN LYD
09/12/2021
jueves
0,8856
LYD PEN
1,1292
PEN LYD
10/12/2021
viernes
0,8868
LYD PEN
1,1277
PEN LYD
13/12/2021
lunes
0,8832
LYD PEN
1,1322
PEN LYD
14/12/2021
martes
0,8765
LYD PEN
1,1409
PEN LYD
15/12/2021
miércoles
0,8824
LYD PEN
1,1333
PEN LYD
16/12/2021
jueves
0,8786
LYD PEN
1,1381
PEN LYD
17/12/2021
viernes
0,8710
LYD PEN
1,1481
PEN LYD
20/12/2021
lunes
0,8795
LYD PEN
1,1370
PEN LYD
21/12/2021
martes
0,8802
LYD PEN
1,1361
PEN LYD
22/12/2021
miércoles
0,8783
LYD PEN
1,1385
PEN LYD
23/12/2021
jueves
0,8709
LYD PEN
1,1483
PEN LYD
24/12/2021
viernes
0,8707
LYD PEN
1,1485
PEN LYD
27/12/2021
lunes
0,8649
LYD PEN
1,1562
PEN LYD
28/12/2021
martes
0,8612
LYD PEN
1,1612
PEN LYD
29/12/2021
miércoles
0,8674
LYD PEN
1,1529
PEN LYD
30/12/2021
jueves
0,8673
LYD PEN
1,1531
PEN LYD
31/12/2021
viernes
0,8717
LYD PEN
1,1472
PEN LYD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar libio y el sol peruano.