Inicio / Dinar libio / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Dinares libios a soles peruanos
mín. = 0,7491 (17/07/2023) promedio = 0,7776 máx. = 0,8197 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dinar libio y el sol peruano.
02/01/2023
lunes
0,7879
LYD PEN
1,2692
PEN LYD
03/01/2023
martes
0,7928
LYD PEN
1,2613
PEN LYD
04/01/2023
miércoles
0,7948
LYD PEN
1,2583
PEN LYD
05/01/2023
jueves
0,7951
LYD PEN
1,2576
PEN LYD
06/01/2023
viernes
0,7863
LYD PEN
1,2718
PEN LYD
09/01/2023
lunes
0,7874
LYD PEN
1,2700
PEN LYD
10/01/2023
martes
0,7923
LYD PEN
1,2621
PEN LYD
11/01/2023
miércoles
0,7905
LYD PEN
1,2650
PEN LYD
12/01/2023
jueves
0,7914
LYD PEN
1,2636
PEN LYD
13/01/2023
viernes
0,7961
LYD PEN
1,2561
PEN LYD
16/01/2023
lunes
0,8012
LYD PEN
1,2481
PEN LYD
17/01/2023
martes
0,8048
LYD PEN
1,2426
PEN LYD
18/01/2023
miércoles
0,8032
LYD PEN
1,2450
PEN LYD
19/01/2023
jueves
0,8049
LYD PEN
1,2424
PEN LYD
20/01/2023
viernes
0,8104
LYD PEN
1,2340
PEN LYD
23/01/2023
lunes
0,8117
LYD PEN
1,2320
PEN LYD
24/01/2023
martes
0,8144
LYD PEN
1,2280
PEN LYD
25/01/2023
miércoles
0,8161
LYD PEN
1,2253
PEN LYD
26/01/2023
jueves
0,8197
LYD PEN
1,2199
PEN LYD
27/01/2023
viernes
0,8049
LYD PEN
1,2423
PEN LYD
30/01/2023
lunes
0,8063
LYD PEN
1,2402
PEN LYD
31/01/2023
martes
0,8087
LYD PEN
1,2366
PEN LYD
01/02/2023
miércoles
0,8076
LYD PEN
1,2382
PEN LYD
02/02/2023
jueves
0,8071
LYD PEN
1,2390
PEN LYD
03/02/2023
viernes
0,8090
LYD PEN
1,2361
PEN LYD
06/02/2023
lunes
0,8143
LYD PEN
1,2280
PEN LYD
07/02/2023
martes
0,8016
LYD PEN
1,2476
PEN LYD
08/02/2023
miércoles
0,8019
LYD PEN
1,2470
PEN LYD
09/02/2023
jueves
0,8060
LYD PEN
1,2408
PEN LYD
10/02/2023
viernes
0,8018
LYD PEN
1,2472
PEN LYD
13/02/2023
lunes
0,8012
LYD PEN
1,2482
PEN LYD
14/02/2023
martes
0,8023
LYD PEN
1,2464
PEN LYD
15/02/2023
miércoles
0,8018
LYD PEN
1,2473
PEN LYD
16/02/2023
jueves
0,8032
LYD PEN
1,2450
PEN LYD
17/02/2023
viernes
0,7999
LYD PEN
1,2502
PEN LYD
20/02/2023
lunes
0,8010
LYD PEN
1,2485
PEN LYD
21/02/2023
martes
0,7984
LYD PEN
1,2525
PEN LYD
22/02/2023
miércoles
0,7964
LYD PEN
1,2556
PEN LYD
23/02/2023
jueves
0,7901
LYD PEN
1,2657
PEN LYD
24/02/2023
viernes
0,7913
LYD PEN
1,2638
PEN LYD
27/02/2023
lunes
0,7886
LYD PEN
1,2680
PEN LYD
28/02/2023
martes
0,7845
LYD PEN
1,2746
PEN LYD
01/03/2023
miércoles
0,7846
LYD PEN
1,2746
PEN LYD
02/03/2023
jueves
0,7811
LYD PEN
1,2803
PEN LYD
03/03/2023
viernes
0,7844
LYD PEN
1,2749
PEN LYD
06/03/2023
lunes
0,7836
LYD PEN
1,2761
PEN LYD
07/03/2023
martes
0,7826
LYD PEN
1,2778
PEN LYD
08/03/2023
miércoles
0,7852
LYD PEN
1,2736
PEN LYD
09/03/2023
jueves
0,7815
LYD PEN
1,2796
PEN LYD
10/03/2023
viernes
0,7802
LYD PEN
1,2817
PEN LYD
13/03/2023
lunes
0,7838
LYD PEN
1,2759
PEN LYD
14/03/2023
martes
0,7888
LYD PEN
1,2677
PEN LYD
15/03/2023
miércoles
0,7902
LYD PEN
1,2655
PEN LYD
16/03/2023
jueves
0,7917
LYD PEN
1,2631
PEN LYD
17/03/2023
viernes
0,7893
LYD PEN
1,2670
PEN LYD
20/03/2023
lunes
0,7859
LYD PEN
1,2725
PEN LYD
21/03/2023
martes
0,7860
LYD PEN
1,2723
PEN LYD
22/03/2023
miércoles
0,7884
LYD PEN
1,2684
PEN LYD
23/03/2023
jueves
0,7871
LYD PEN
1,2705
PEN LYD
24/03/2023
viernes
0,7923
LYD PEN
1,2622
PEN LYD
27/03/2023
lunes
0,7900
LYD PEN
1,2658
PEN LYD
28/03/2023
martes
0,7868
LYD PEN
1,2709
PEN LYD
29/03/2023
miércoles
0,7870
LYD PEN
1,2706
PEN LYD
30/03/2023
jueves
0,7847
LYD PEN
1,2744
PEN LYD
31/03/2023
viernes
0,7872
LYD PEN
1,2703
PEN LYD
03/04/2023
lunes
0,7866
LYD PEN
1,2713
PEN LYD
04/04/2023
martes
0,7899
LYD PEN
1,2660
PEN LYD
05/04/2023
miércoles
0,7910
LYD PEN
1,2643
PEN LYD
06/04/2023
jueves
0,7928
LYD PEN
1,2614
PEN LYD
07/04/2023
viernes
0,7897
LYD PEN
1,2663
PEN LYD
10/04/2023
lunes
0,7884
LYD PEN
1,2683
PEN LYD
11/04/2023
martes
0,7928
LYD PEN
1,2614
PEN LYD
12/04/2023
miércoles
0,7924
LYD PEN
1,2620
PEN LYD
13/04/2023
jueves
0,7910
LYD PEN
1,2643
PEN LYD
14/04/2023
viernes
0,7902
LYD PEN
1,2656
PEN LYD
17/04/2023
lunes
0,7946
LYD PEN
1,2586
PEN LYD
18/04/2023
martes
0,7949
LYD PEN
1,2580
PEN LYD
19/04/2023
miércoles
0,7924
LYD PEN
1,2620
PEN LYD
20/04/2023
jueves
0,7912
LYD PEN
1,2640
PEN LYD
21/04/2023
viernes
0,7895
LYD PEN
1,2666
PEN LYD
24/04/2023
lunes
0,7907
LYD PEN
1,2647
PEN LYD
25/04/2023
martes
0,7879
LYD PEN
1,2692
PEN LYD
26/04/2023
miércoles
0,7864
LYD PEN
1,2716
PEN LYD
27/04/2023
jueves
0,7827
LYD PEN
1,2777
PEN LYD
28/04/2023
viernes
0,7774
LYD PEN
1,2863
PEN LYD
01/05/2023
lunes
0,7802
LYD PEN
1,2818
PEN LYD
02/05/2023
martes
0,7778
LYD PEN
1,2857
PEN LYD
03/05/2023
miércoles
0,7789
LYD PEN
1,2838
PEN LYD
04/05/2023
jueves
0,7788
LYD PEN
1,2841
PEN LYD
05/05/2023
viernes
0,7798
LYD PEN
1,2823
PEN LYD
08/05/2023
lunes
0,7811
LYD PEN
1,2802
PEN LYD
09/05/2023
martes
0,7778
LYD PEN
1,2858
PEN LYD
10/05/2023
miércoles
0,7764
LYD PEN
1,2880
PEN LYD
11/05/2023
jueves
0,7672
LYD PEN
1,3035
PEN LYD
12/05/2023
viernes
0,7668
LYD PEN
1,3041
PEN LYD
15/05/2023
lunes
0,7671
LYD PEN
1,3036
PEN LYD
16/05/2023
martes
0,7644
LYD PEN
1,3083
PEN LYD
17/05/2023
miércoles
0,7709
LYD PEN
1,2973
PEN LYD
18/05/2023
jueves
0,7717
LYD PEN
1,2959
PEN LYD
19/05/2023
viernes
0,7706
LYD PEN
1,2978
PEN LYD
22/05/2023
lunes
0,7674
LYD PEN
1,3031
PEN LYD
23/05/2023
martes
0,7672
LYD PEN
1,3034
PEN LYD
24/05/2023
miércoles
0,7645
LYD PEN
1,3080
PEN LYD
25/05/2023
jueves
0,7660
LYD PEN
1,3056
PEN LYD
26/05/2023
viernes
0,7601
LYD PEN
1,3156
PEN LYD
29/05/2023
lunes
0,7620
LYD PEN
1,3124
PEN LYD
30/05/2023
martes
0,7619
LYD PEN
1,3125
PEN LYD
31/05/2023
miércoles
0,7615
LYD PEN
1,3133
PEN LYD
01/06/2023
jueves
0,7605
LYD PEN
1,3150
PEN LYD
02/06/2023
viernes
0,7635
LYD PEN
1,3097
PEN LYD
05/06/2023
lunes
0,7619
LYD PEN
1,3125
PEN LYD
06/06/2023
martes
0,7617
LYD PEN
1,3128
PEN LYD
07/06/2023
miércoles
0,7616
LYD PEN
1,3130
PEN LYD
08/06/2023
jueves
0,7559
LYD PEN
1,3230
PEN LYD
09/06/2023
viernes
0,7563
LYD PEN
1,3223
PEN LYD
12/06/2023
lunes
0,7558
LYD PEN
1,3231
PEN LYD
13/06/2023
martes
0,7544
LYD PEN
1,3255
PEN LYD
14/06/2023
miércoles
0,7579
LYD PEN
1,3194
PEN LYD
15/06/2023
jueves
0,7566
LYD PEN
1,3217
PEN LYD
16/06/2023
viernes
0,7507
LYD PEN
1,3321
PEN LYD
19/06/2023
lunes
0,7527
LYD PEN
1,3286
PEN LYD
20/06/2023
martes
0,7565
LYD PEN
1,3218
PEN LYD
21/06/2023
miércoles
0,7571
LYD PEN
1,3209
PEN LYD
22/06/2023
jueves
0,7560
LYD PEN
1,3228
PEN LYD
23/06/2023
viernes
0,7571
LYD PEN
1,3208
PEN LYD
26/06/2023
lunes
0,7597
LYD PEN
1,3163
PEN LYD
27/06/2023
martes
0,7581
LYD PEN
1,3191
PEN LYD
28/06/2023
miércoles
0,7556
LYD PEN
1,3235
PEN LYD
29/06/2023
jueves
0,7543
LYD PEN
1,3258
PEN LYD
30/06/2023
viernes
0,7535
LYD PEN
1,3271
PEN LYD
03/07/2023
lunes
0,7535
LYD PEN
1,3272
PEN LYD
04/07/2023
martes
0,7539
LYD PEN
1,3265
PEN LYD
05/07/2023
miércoles
0,7547
LYD PEN
1,3250
PEN LYD
06/07/2023
jueves
0,7546
LYD PEN
1,3253
PEN LYD
07/07/2023
viernes
0,7553
LYD PEN
1,3240
PEN LYD
10/07/2023
lunes
0,7565
LYD PEN
1,3219
PEN LYD
11/07/2023
martes
0,7586
LYD PEN
1,3182
PEN LYD
12/07/2023
miércoles
0,7540
LYD PEN
1,3262
PEN LYD
13/07/2023
jueves
0,7511
LYD PEN
1,3314
PEN LYD
14/07/2023
viernes
0,7525
LYD PEN
1,3290
PEN LYD
17/07/2023
lunes
0,7491
LYD PEN
1,3349
PEN LYD
18/07/2023
martes
0,7514
LYD PEN
1,3309
PEN LYD
19/07/2023
miércoles
0,7539
LYD PEN
1,3265
PEN LYD
20/07/2023
jueves
0,7569
LYD PEN
1,3212
PEN LYD
21/07/2023
viernes
0,7568
LYD PEN
1,3214
PEN LYD
24/07/2023
lunes
0,7581
LYD PEN
1,3190
PEN LYD
25/07/2023
martes
0,7542
LYD PEN
1,3260
PEN LYD
26/07/2023
miércoles
0,7539
LYD PEN
1,3265
PEN LYD
27/07/2023
jueves
0,7550
LYD PEN
1,3246
PEN LYD
28/07/2023
viernes
0,7530
LYD PEN
1,3280
PEN LYD
31/07/2023
lunes
0,7548
LYD PEN
1,3249
PEN LYD
01/08/2023
martes
0,7540
LYD PEN
1,3263
PEN LYD
02/08/2023
miércoles
0,7620
LYD PEN
1,3124
PEN LYD
03/08/2023
jueves
0,7602
LYD PEN
1,3154
PEN LYD
04/08/2023
viernes
0,7685
LYD PEN
1,3012
PEN LYD
07/08/2023
lunes
0,7678
LYD PEN
1,3024
PEN LYD
08/08/2023
martes
0,7711
LYD PEN
1,2969
PEN LYD
09/08/2023
miércoles
0,7730
LYD PEN
1,2936
PEN LYD
10/08/2023
jueves
0,7710
LYD PEN
1,2971
PEN LYD
11/08/2023
viernes
0,7647
LYD PEN
1,3077
PEN LYD
14/08/2023
lunes
0,7683
LYD PEN
1,3016
PEN LYD
15/08/2023
martes
0,7704
LYD PEN
1,2981
PEN LYD
16/08/2023
miércoles
0,7695
LYD PEN
1,2996
PEN LYD
17/08/2023
jueves
0,7732
LYD PEN
1,2933
PEN LYD
18/08/2023
viernes
0,7732
LYD PEN
1,2934
PEN LYD
21/08/2023
lunes
0,7717
LYD PEN
1,2958
PEN LYD
22/08/2023
martes
0,7724
LYD PEN
1,2946
PEN LYD
23/08/2023
miércoles
0,7729
LYD PEN
1,2938
PEN LYD
24/08/2023
jueves
0,7670
LYD PEN
1,3038
PEN LYD
25/08/2023
viernes
0,7661
LYD PEN
1,3053
PEN LYD
28/08/2023
lunes
0,7667
LYD PEN
1,3043
PEN LYD
29/08/2023
martes
0,7649
LYD PEN
1,3073
PEN LYD
30/08/2023
miércoles
0,7631
LYD PEN
1,3105
PEN LYD
31/08/2023
jueves
0,7664
LYD PEN
1,3048
PEN LYD
01/09/2023
viernes
0,7670
LYD PEN
1,3038
PEN LYD
04/09/2023
lunes
0,7685
LYD PEN
1,3013
PEN LYD
05/09/2023
martes
0,7671
LYD PEN
1,3036
PEN LYD
06/09/2023
miércoles
0,7632
LYD PEN
1,3102
PEN LYD
07/09/2023
jueves
0,7642
LYD PEN
1,3085
PEN LYD
08/09/2023
viernes
0,7656
LYD PEN
1,3062
PEN LYD
11/09/2023
lunes
0,7651
LYD PEN
1,3070
PEN LYD
12/09/2023
martes
0,7621
LYD PEN
1,3122
PEN LYD
13/09/2023
miércoles
0,7628
LYD PEN
1,3109
PEN LYD
14/09/2023
jueves
0,7643
LYD PEN
1,3085
PEN LYD
15/09/2023
viernes
0,7670
LYD PEN
1,3037
PEN LYD
18/09/2023
lunes
0,7667
LYD PEN
1,3042
PEN LYD
19/09/2023
martes
0,7620
LYD PEN
1,3124
PEN LYD
20/09/2023
miércoles
0,7644
LYD PEN
1,3082
PEN LYD
21/09/2023
jueves
0,7676
LYD PEN
1,3027
PEN LYD
22/09/2023
viernes
0,7709
LYD PEN
1,2973
PEN LYD
25/09/2023
lunes
0,7719
LYD PEN
1,2955
PEN LYD
26/09/2023
martes
0,7744
LYD PEN
1,2913
PEN LYD
27/09/2023
miércoles
0,7745
LYD PEN
1,2912
PEN LYD
28/09/2023
jueves
0,7757
LYD PEN
1,2891
PEN LYD
29/09/2023
viernes
0,7753
LYD PEN
1,2898
PEN LYD
02/10/2023
lunes
0,7755
LYD PEN
1,2895
PEN LYD
03/10/2023
martes
0,7747
LYD PEN
1,2908
PEN LYD
04/10/2023
miércoles
0,7739
LYD PEN
1,2922
PEN LYD
05/10/2023
jueves
0,7780
LYD PEN
1,2854
PEN LYD
06/10/2023
viernes
0,7787
LYD PEN
1,2842
PEN LYD
09/10/2023
lunes
0,7825
LYD PEN
1,2779
PEN LYD
10/10/2023
martes
0,7856
LYD PEN
1,2729
PEN LYD
11/10/2023
miércoles
0,7824
LYD PEN
1,2780
PEN LYD
12/10/2023
jueves
0,7828
LYD PEN
1,2775
PEN LYD
13/10/2023
viernes
0,7878
LYD PEN
1,2693
PEN LYD
16/10/2023
lunes
0,7906
LYD PEN
1,2649
PEN LYD
17/10/2023
martes
0,7883
LYD PEN
1,2685
PEN LYD
18/10/2023
miércoles
0,7856
LYD PEN
1,2729
PEN LYD
19/10/2023
jueves
0,7917
LYD PEN
1,2630
PEN LYD
20/10/2023
viernes
0,7903
LYD PEN
1,2653
PEN LYD
23/10/2023
lunes
0,7918
LYD PEN
1,2629
PEN LYD
24/10/2023
martes
0,7906
LYD PEN
1,2649
PEN LYD
25/10/2023
miércoles
0,7922
LYD PEN
1,2623
PEN LYD
26/10/2023
jueves
0,7920
LYD PEN
1,2626
PEN LYD
27/10/2023
viernes
0,7899
LYD PEN
1,2660
PEN LYD
30/10/2023
lunes
0,7858
LYD PEN
1,2725
PEN LYD
31/10/2023
martes
0,7816
LYD PEN
1,2795
PEN LYD
01/11/2023
miércoles
0,7833
LYD PEN
1,2766
PEN LYD
02/11/2023
jueves
0,7803
LYD PEN
1,2815
PEN LYD
03/11/2023
viernes
0,7704
LYD PEN
1,2981
PEN LYD
06/11/2023
lunes
0,7691
LYD PEN
1,3002
PEN LYD
07/11/2023
martes
0,7745
LYD PEN
1,2912
PEN LYD
08/11/2023
miércoles
0,7766
LYD PEN
1,2877
PEN LYD
09/11/2023
jueves
0,7789
LYD PEN
1,2839
PEN LYD
10/11/2023
viernes
0,7785
LYD PEN
1,2845
PEN LYD
13/11/2023
lunes
0,7778
LYD PEN
1,2856
PEN LYD
14/11/2023
martes
0,7804
LYD PEN
1,2815
PEN LYD
15/11/2023
miércoles
0,7808
LYD PEN
1,2808
PEN LYD
16/11/2023
jueves
0,7860
LYD PEN
1,2723
PEN LYD
17/11/2023
viernes
0,7804
LYD PEN
1,2813
PEN LYD
20/11/2023
lunes
0,7765
LYD PEN
1,2878
PEN LYD
21/11/2023
martes
0,7756
LYD PEN
1,2894
PEN LYD
22/11/2023
miércoles
0,7768
LYD PEN
1,2874
PEN LYD
23/11/2023
jueves
0,7757
LYD PEN
1,2892
PEN LYD
24/11/2023
viernes
0,7743
LYD PEN
1,2915
PEN LYD
27/11/2023
lunes
0,7748
LYD PEN
1,2906
PEN LYD
28/11/2023
martes
0,7750
LYD PEN
1,2903
PEN LYD
29/11/2023
miércoles
0,7756
LYD PEN
1,2894
PEN LYD
30/11/2023
jueves
0,7779
LYD PEN
1,2856
PEN LYD
01/12/2023
viernes
0,7788
LYD PEN
1,2840
PEN LYD
04/12/2023
lunes
0,7758
LYD PEN
1,2889
PEN LYD
05/12/2023
martes
0,7779
LYD PEN
1,2855
PEN LYD
06/12/2023
miércoles
0,7799
LYD PEN
1,2822
PEN LYD
07/12/2023
jueves
0,7762
LYD PEN
1,2884
PEN LYD
08/12/2023
viernes
0,7770
LYD PEN
1,2869
PEN LYD
11/12/2023
lunes
0,7740
LYD PEN
1,2921
PEN LYD
12/12/2023
martes
0,7816
LYD PEN
1,2795
PEN LYD
13/12/2023
miércoles
0,7818
LYD PEN
1,2792
PEN LYD
14/12/2023
jueves
0,7874
LYD PEN
1,2700
PEN LYD
15/12/2023
viernes
0,7852
LYD PEN
1,2736
PEN LYD
18/12/2023
lunes
0,7838
LYD PEN
1,2758
PEN LYD
19/12/2023
martes
0,7781
LYD PEN
1,2852
PEN LYD
20/12/2023
miércoles
0,7741
LYD PEN
1,2918
PEN LYD
21/12/2023
jueves
0,7727
LYD PEN
1,2942
PEN LYD
22/12/2023
viernes
0,7698
LYD PEN
1,2991
PEN LYD
25/12/2023
lunes
0,7697
LYD PEN
1,2991
PEN LYD
26/12/2023
martes
0,7708
LYD PEN
1,2973
PEN LYD
27/12/2023
miércoles
0,7718
LYD PEN
1,2956
PEN LYD
28/12/2023
jueves
0,7744
LYD PEN
1,2913
PEN LYD
29/12/2023
viernes
0,7750
LYD PEN
1,2904
PEN LYD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar libio y el sol peruano.