Inicio / Escudo de Cabo Verde / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Escudos de Cabo Verde a soles peruanos
mín. = 0,03318 (16/09/2019) promedio = 0,03389 máx. = 0,03505 (01/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el escudo de Cabo Verde y el sol peruano.
01/01/2019
martes
0,03505
CVE PEN
28,533
PEN CVE
02/01/2019
miércoles
0,03465
CVE PEN
28,860
PEN CVE
03/01/2019
jueves
0,03479
CVE PEN
28,747
PEN CVE
04/01/2019
viernes
0,03456
CVE PEN
28,932
PEN CVE
07/01/2019
lunes
0,03487
CVE PEN
28,675
PEN CVE
08/01/2019
martes
0,03466
CVE PEN
28,850
PEN CVE
09/01/2019
miércoles
0,03494
CVE PEN
28,623
PEN CVE
10/01/2019
jueves
0,03485
CVE PEN
28,691
PEN CVE
11/01/2019
viernes
0,03482
CVE PEN
28,719
PEN CVE
13/01/2019
domingo
0,03470
CVE PEN
28,820
PEN CVE
14/01/2019
lunes
0,03476
CVE PEN
28,765
PEN CVE
15/01/2019
martes
0,03450
CVE PEN
28,987
PEN CVE
16/01/2019
miércoles
0,03442
CVE PEN
29,050
PEN CVE
17/01/2019
jueves
0,03434
CVE PEN
29,123
PEN CVE
18/01/2019
viernes
0,03421
CVE PEN
29,232
PEN CVE
20/01/2019
domingo
0,03421
CVE PEN
29,232
PEN CVE
21/01/2019
lunes
0,03430
CVE PEN
29,154
PEN CVE
22/01/2019
martes
0,03436
CVE PEN
29,105
PEN CVE
23/01/2019
miércoles
0,03446
CVE PEN
29,022
PEN CVE
24/01/2019
jueves
0,03433
CVE PEN
29,133
PEN CVE
25/01/2019
viernes
0,03459
CVE PEN
28,906
PEN CVE
28/01/2019
lunes
0,03480
CVE PEN
28,733
PEN CVE
29/01/2019
martes
0,03479
CVE PEN
28,744
PEN CVE
30/01/2019
miércoles
0,03489
CVE PEN
28,665
PEN CVE
31/01/2019
jueves
0,03455
CVE PEN
28,945
PEN CVE
01/02/2019
viernes
0,03458
CVE PEN
28,921
PEN CVE
04/02/2019
lunes
0,03454
CVE PEN
28,949
PEN CVE
05/02/2019
martes
0,03439
CVE PEN
29,076
PEN CVE
06/02/2019
miércoles
0,03425
CVE PEN
29,196
PEN CVE
07/02/2019
jueves
0,03418
CVE PEN
29,256
PEN CVE
08/02/2019
viernes
0,03412
CVE PEN
29,307
PEN CVE
10/02/2019
domingo
0,03413
CVE PEN
29,297
PEN CVE
11/02/2019
lunes
0,03408
CVE PEN
29,340
PEN CVE
12/02/2019
martes
0,03421
CVE PEN
29,233
PEN CVE
13/02/2019
miércoles
0,03410
CVE PEN
29,322
PEN CVE
14/02/2019
jueves
0,03420
CVE PEN
29,239
PEN CVE
15/02/2019
viernes
0,03408
CVE PEN
29,341
PEN CVE
17/02/2019
domingo
0,03414
CVE PEN
29,292
PEN CVE
18/02/2019
lunes
0,03405
CVE PEN
29,366
PEN CVE
19/02/2019
martes
0,03412
CVE PEN
29,312
PEN CVE
20/02/2019
miércoles
0,03417
CVE PEN
29,267
PEN CVE
21/02/2019
jueves
0,03407
CVE PEN
29,350
PEN CVE
22/02/2019
viernes
0,03399
CVE PEN
29,416
PEN CVE
25/02/2019
lunes
0,03404
CVE PEN
29,375
PEN CVE
26/02/2019
martes
0,03416
CVE PEN
29,275
PEN CVE
27/02/2019
miércoles
0,03402
CVE PEN
29,395
PEN CVE
28/02/2019
jueves
0,03402
CVE PEN
29,397
PEN CVE
01/03/2019
viernes
0,03411
CVE PEN
29,318
PEN CVE
03/03/2019
domingo
0,03413
CVE PEN
29,304
PEN CVE
04/03/2019
lunes
0,03402
CVE PEN
29,397
PEN CVE
05/03/2019
martes
0,03395
CVE PEN
29,453
PEN CVE
06/03/2019
miércoles
0,03391
CVE PEN
29,490
PEN CVE
07/03/2019
jueves
0,03361
CVE PEN
29,750
PEN CVE
08/03/2019
viernes
0,03379
CVE PEN
29,593
PEN CVE
10/03/2019
domingo
0,03375
CVE PEN
29,629
PEN CVE
11/03/2019
lunes
0,03373
CVE PEN
29,648
PEN CVE
12/03/2019
martes
0,03376
CVE PEN
29,622
PEN CVE
13/03/2019
miércoles
0,03385
CVE PEN
29,540
PEN CVE
14/03/2019
jueves
0,03383
CVE PEN
29,562
PEN CVE
15/03/2019
viernes
0,03388
CVE PEN
29,518
PEN CVE
18/03/2019
lunes
0,03393
CVE PEN
29,468
PEN CVE
19/03/2019
martes
0,03395
CVE PEN
29,456
PEN CVE
20/03/2019
miércoles
0,03409
CVE PEN
29,338
PEN CVE
21/03/2019
jueves
0,03395
CVE PEN
29,456
PEN CVE
22/03/2019
viernes
0,03383
CVE PEN
29,560
PEN CVE
24/03/2019
domingo
0,03370
CVE PEN
29,674
PEN CVE
25/03/2019
lunes
0,03387
CVE PEN
29,526
PEN CVE
26/03/2019
martes
0,03379
CVE PEN
29,597
PEN CVE
27/03/2019
miércoles
0,03383
CVE PEN
29,561
PEN CVE
28/03/2019
jueves
0,03380
CVE PEN
29,587
PEN CVE
29/03/2019
viernes
0,03376
CVE PEN
29,623
PEN CVE
31/03/2019
domingo
0,03381
CVE PEN
29,574
PEN CVE
01/04/2019
lunes
0,03364
CVE PEN
29,728
PEN CVE
02/04/2019
martes
0,03366
CVE PEN
29,708
PEN CVE
03/04/2019
miércoles
0,03361
CVE PEN
29,752
PEN CVE
04/04/2019
jueves
0,03357
CVE PEN
29,792
PEN CVE
05/04/2019
viernes
0,03352
CVE PEN
29,829
PEN CVE
08/04/2019
lunes
0,03359
CVE PEN
29,774
PEN CVE
09/04/2019
martes
0,03366
CVE PEN
29,706
PEN CVE
10/04/2019
miércoles
0,03369
CVE PEN
29,679
PEN CVE
11/04/2019
jueves
0,03365
CVE PEN
29,715
PEN CVE
12/04/2019
viernes
0,03379
CVE PEN
29,599
PEN CVE
15/04/2019
lunes
0,03379
CVE PEN
29,597
PEN CVE
16/04/2019
martes
0,03374
CVE PEN
29,635
PEN CVE
17/04/2019
miércoles
0,03376
CVE PEN
29,617
PEN CVE
18/04/2019
jueves
0,03357
CVE PEN
29,792
PEN CVE
19/04/2019
viernes
0,03360
CVE PEN
29,761
PEN CVE
22/04/2019
lunes
0,03374
CVE PEN
29,641
PEN CVE
23/04/2019
martes
0,03373
CVE PEN
29,648
PEN CVE
24/04/2019
miércoles
0,03362
CVE PEN
29,741
PEN CVE
25/04/2019
jueves
0,03360
CVE PEN
29,757
PEN CVE
26/04/2019
viernes
0,03352
CVE PEN
29,831
PEN CVE
29/04/2019
lunes
0,03359
CVE PEN
29,772
PEN CVE
30/04/2019
martes
0,03363
CVE PEN
29,736
PEN CVE
01/05/2019
miércoles
0,03357
CVE PEN
29,784
PEN CVE
02/05/2019
jueves
0,03354
CVE PEN
29,812
PEN CVE
03/05/2019
viernes
0,03351
CVE PEN
29,843
PEN CVE
06/05/2019
lunes
0,03360
CVE PEN
29,758
PEN CVE
07/05/2019
martes
0,03363
CVE PEN
29,732
PEN CVE
08/05/2019
miércoles
0,03366
CVE PEN
29,710
PEN CVE
09/05/2019
jueves
0,03370
CVE PEN
29,672
PEN CVE
10/05/2019
viernes
0,03377
CVE PEN
29,613
PEN CVE
13/05/2019
lunes
0,03388
CVE PEN
29,519
PEN CVE
14/05/2019
martes
0,03376
CVE PEN
29,617
PEN CVE
15/05/2019
miércoles
0,03373
CVE PEN
29,646
PEN CVE
16/05/2019
jueves
0,03363
CVE PEN
29,736
PEN CVE
17/05/2019
viernes
0,03371
CVE PEN
29,664
PEN CVE
20/05/2019
lunes
0,03389
CVE PEN
29,511
PEN CVE
21/05/2019
martes
0,03388
CVE PEN
29,516
PEN CVE
22/05/2019
miércoles
0,03380
CVE PEN
29,589
PEN CVE
23/05/2019
jueves
0,03396
CVE PEN
29,447
PEN CVE
24/05/2019
viernes
0,03399
CVE PEN
29,417
PEN CVE
27/05/2019
lunes
0,03396
CVE PEN
29,450
PEN CVE
28/05/2019
martes
0,03394
CVE PEN
29,466
PEN CVE
29/05/2019
miércoles
0,03387
CVE PEN
29,523
PEN CVE
30/05/2019
jueves
0,03394
CVE PEN
29,460
PEN CVE
31/05/2019
viernes
0,03426
CVE PEN
29,189
PEN CVE
03/06/2019
lunes
0,03427
CVE PEN
29,181
PEN CVE
04/06/2019
martes
0,03420
CVE PEN
29,240
PEN CVE
05/06/2019
miércoles
0,03399
CVE PEN
29,416
PEN CVE
06/06/2019
jueves
0,03412
CVE PEN
29,310
PEN CVE
07/06/2019
viernes
0,03420
CVE PEN
29,236
PEN CVE
10/06/2019
lunes
0,03420
CVE PEN
29,236
PEN CVE
11/06/2019
martes
0,03417
CVE PEN
29,263
PEN CVE
12/06/2019
miércoles
0,03412
CVE PEN
29,312
PEN CVE
13/06/2019
jueves
0,03407
CVE PEN
29,353
PEN CVE
14/06/2019
viernes
0,03403
CVE PEN
29,383
PEN CVE
17/06/2019
lunes
0,03409
CVE PEN
29,337
PEN CVE
18/06/2019
martes
0,03389
CVE PEN
29,504
PEN CVE
19/06/2019
miércoles
0,03396
CVE PEN
29,443
PEN CVE
20/06/2019
jueves
0,03391
CVE PEN
29,490
PEN CVE
21/06/2019
viernes
0,03407
CVE PEN
29,353
PEN CVE
23/06/2019
domingo
0,03409
CVE PEN
29,336
PEN CVE
24/06/2019
lunes
0,03411
CVE PEN
29,315
PEN CVE
25/06/2019
martes
0,03396
CVE PEN
29,448
PEN CVE
26/06/2019
miércoles
0,03409
CVE PEN
29,334
PEN CVE
27/06/2019
jueves
0,03397
CVE PEN
29,435
PEN CVE
28/06/2019
viernes
0,03386
CVE PEN
29,532
PEN CVE
01/07/2019
lunes
0,03372
CVE PEN
29,652
PEN CVE
02/07/2019
martes
0,03376
CVE PEN
29,617
PEN CVE
03/07/2019
miércoles
0,03372
CVE PEN
29,652
PEN CVE
04/07/2019
jueves
0,03368
CVE PEN
29,692
PEN CVE
05/07/2019
viernes
0,03354
CVE PEN
29,814
PEN CVE
08/07/2019
lunes
0,03355
CVE PEN
29,802
PEN CVE
09/07/2019
martes
0,03355
CVE PEN
29,802
PEN CVE
10/07/2019
miércoles
0,03355
CVE PEN
29,802
PEN CVE
11/07/2019
jueves
0,03355
CVE PEN
29,802
PEN CVE
12/07/2019
viernes
0,03355
CVE PEN
29,802
PEN CVE
15/07/2019
lunes
0,03354
CVE PEN
29,814
PEN CVE
16/07/2019
martes
0,03343
CVE PEN
29,914
PEN CVE
17/07/2019
miércoles
0,03345
CVE PEN
29,894
PEN CVE
18/07/2019
jueves
0,03346
CVE PEN
29,884
PEN CVE
19/07/2019
viernes
0,03342
CVE PEN
29,925
PEN CVE
22/07/2019
lunes
0,03342
CVE PEN
29,918
PEN CVE
23/07/2019
martes
0,03327
CVE PEN
30,061
PEN CVE
24/07/2019
miércoles
0,03328
CVE PEN
30,050
PEN CVE
25/07/2019
jueves
0,03329
CVE PEN
30,042
PEN CVE
26/07/2019
viernes
0,03327
CVE PEN
30,056
PEN CVE
29/07/2019
lunes
0,03335
CVE PEN
29,984
PEN CVE
30/07/2019
martes
0,03330
CVE PEN
30,033
PEN CVE
31/07/2019
miércoles
0,03326
CVE PEN
30,070
PEN CVE
01/08/2019
jueves
0,03328
CVE PEN
30,052
PEN CVE
02/08/2019
viernes
0,03377
CVE PEN
29,616
PEN CVE
05/08/2019
lunes
0,03439
CVE PEN
29,082
PEN CVE
06/08/2019
martes
0,03439
CVE PEN
29,081
PEN CVE
07/08/2019
miércoles
0,03442
CVE PEN
29,055
PEN CVE
08/08/2019
jueves
0,03436
CVE PEN
29,100
PEN CVE
09/08/2019
viernes
0,03443
CVE PEN
29,048
PEN CVE
12/08/2019
lunes
0,03447
CVE PEN
29,013
PEN CVE
13/08/2019
martes
0,03426
CVE PEN
29,188
PEN CVE
14/08/2019
miércoles
0,03430
CVE PEN
29,158
PEN CVE
15/08/2019
jueves
0,03417
CVE PEN
29,265
PEN CVE
16/08/2019
viernes
0,03408
CVE PEN
29,339
PEN CVE
19/08/2019
lunes
0,03401
CVE PEN
29,402
PEN CVE
20/08/2019
martes
0,03405
CVE PEN
29,372
PEN CVE
21/08/2019
miércoles
0,03403
CVE PEN
29,389
PEN CVE
22/08/2019
jueves
0,03396
CVE PEN
29,442
PEN CVE
23/08/2019
viernes
0,03409
CVE PEN
29,338
PEN CVE
26/08/2019
lunes
0,03402
CVE PEN
29,396
PEN CVE
27/08/2019
martes
0,03406
CVE PEN
29,359
PEN CVE
28/08/2019
miércoles
0,03411
CVE PEN
29,316
PEN CVE
29/08/2019
jueves
0,03407
CVE PEN
29,355
PEN CVE
30/08/2019
viernes
0,03383
CVE PEN
29,559
PEN CVE
02/09/2019
lunes
0,03381
CVE PEN
29,581
PEN CVE
03/09/2019
martes
0,03389
CVE PEN
29,510
PEN CVE
04/09/2019
miércoles
0,03389
CVE PEN
29,509
PEN CVE
05/09/2019
jueves
0,03368
CVE PEN
29,691
PEN CVE
06/09/2019
viernes
0,03341
CVE PEN
29,931
PEN CVE
09/09/2019
lunes
0,03343
CVE PEN
29,915
PEN CVE
10/09/2019
martes
0,03346
CVE PEN
29,887
PEN CVE
11/09/2019
miércoles
0,03341
CVE PEN
29,932
PEN CVE
12/09/2019
jueves
0,03348
CVE PEN
29,872
PEN CVE
13/09/2019
viernes
0,03331
CVE PEN
30,024
PEN CVE
16/09/2019
lunes
0,03318
CVE PEN
30,137
PEN CVE
17/09/2019
martes
0,03359
CVE PEN
29,771
PEN CVE
18/09/2019
miércoles
0,03355
CVE PEN
29,809
PEN CVE
19/09/2019
jueves
0,03360
CVE PEN
29,760
PEN CVE
20/09/2019
viernes
0,03354
CVE PEN
29,819
PEN CVE
23/09/2019
lunes
0,03353
CVE PEN
29,827
PEN CVE
24/09/2019
martes
0,03339
CVE PEN
29,945
PEN CVE
25/09/2019
miércoles
0,03325
CVE PEN
30,073
PEN CVE
26/09/2019
jueves
0,03332
CVE PEN
30,014
PEN CVE
27/09/2019
viernes
0,03366
CVE PEN
29,711
PEN CVE
30/09/2019
lunes
0,03349
CVE PEN
29,856
PEN CVE
01/10/2019
martes
0,03364
CVE PEN
29,727
PEN CVE
02/10/2019
miércoles
0,03357
CVE PEN
29,788
PEN CVE
03/10/2019
jueves
0,03368
CVE PEN
29,691
PEN CVE
04/10/2019
viernes
0,03363
CVE PEN
29,739
PEN CVE
07/10/2019
lunes
0,03364
CVE PEN
29,724
PEN CVE
08/10/2019
martes
0,03372
CVE PEN
29,658
PEN CVE
09/10/2019
miércoles
0,03370
CVE PEN
29,672
PEN CVE
10/10/2019
jueves
0,03366
CVE PEN
29,705
PEN CVE
11/10/2019
viernes
0,03368
CVE PEN
29,690
PEN CVE
14/10/2019
lunes
0,03361
CVE PEN
29,749
PEN CVE
15/10/2019
martes
0,03364
CVE PEN
29,723
PEN CVE
16/10/2019
miércoles
0,03366
CVE PEN
29,707
PEN CVE
17/10/2019
jueves
0,03388
CVE PEN
29,513
PEN CVE
18/10/2019
viernes
0,03382
CVE PEN
29,567
PEN CVE
21/10/2019
lunes
0,03379
CVE PEN
29,597
PEN CVE
22/10/2019
martes
0,03374
CVE PEN
29,642
PEN CVE
23/10/2019
miércoles
0,03375
CVE PEN
29,634
PEN CVE
24/10/2019
jueves
0,03376
CVE PEN
29,617
PEN CVE
25/10/2019
viernes
0,03377
CVE PEN
29,611
PEN CVE
28/10/2019
lunes
0,03360
CVE PEN
29,764
PEN CVE
29/10/2019
martes
0,03350
CVE PEN
29,851
PEN CVE
30/10/2019
miércoles
0,03363
CVE PEN
29,735
PEN CVE
31/10/2019
jueves
0,03382
CVE PEN
29,565
PEN CVE
01/11/2019
viernes
0,03384
CVE PEN
29,550
PEN CVE
04/11/2019
lunes
0,03387
CVE PEN
29,524
PEN CVE
05/11/2019
martes
0,03361
CVE PEN
29,751
PEN CVE
06/11/2019
miércoles
0,03355
CVE PEN
29,803
PEN CVE
07/11/2019
jueves
0,03355
CVE PEN
29,810
PEN CVE
08/11/2019
viernes
0,03345
CVE PEN
29,898
PEN CVE
11/11/2019
lunes
0,03360
CVE PEN
29,762
PEN CVE
12/11/2019
martes
0,03359
CVE PEN
29,768
PEN CVE
13/11/2019
miércoles
0,03378
CVE PEN
29,606
PEN CVE
14/11/2019
jueves
0,03377
CVE PEN
29,608
PEN CVE
15/11/2019
viernes
0,03390
CVE PEN
29,502
PEN CVE
18/11/2019
lunes
0,03374
CVE PEN
29,639
PEN CVE
19/11/2019
martes
0,03389
CVE PEN
29,506
PEN CVE
20/11/2019
miércoles
0,03386
CVE PEN
29,532
PEN CVE
21/11/2019
jueves
0,03401
CVE PEN
29,403
PEN CVE
22/11/2019
viernes
0,03388
CVE PEN
29,518
PEN CVE
25/11/2019
lunes
0,03385
CVE PEN
29,542
PEN CVE
26/11/2019
martes
0,03382
CVE PEN
29,571
PEN CVE
27/11/2019
miércoles
0,03379
CVE PEN
29,590
PEN CVE
28/11/2019
jueves
0,03377
CVE PEN
29,612
PEN CVE
29/11/2019
viernes
0,03386
CVE PEN
29,536
PEN CVE
02/12/2019
lunes
0,03399
CVE PEN
29,422
PEN CVE
03/12/2019
martes
0,03407
CVE PEN
29,352
PEN CVE
04/12/2019
miércoles
0,03403
CVE PEN
29,386
PEN CVE
05/12/2019
jueves
0,03400
CVE PEN
29,410
PEN CVE
06/12/2019
viernes
0,03399
CVE PEN
29,417
PEN CVE
09/12/2019
lunes
0,03392
CVE PEN
29,483
PEN CVE
10/12/2019
martes
0,03393
CVE PEN
29,476
PEN CVE
11/12/2019
miércoles
0,03416
CVE PEN
29,278
PEN CVE
12/12/2019
jueves
0,03425
CVE PEN
29,197
PEN CVE
13/12/2019
viernes
0,03423
CVE PEN
29,217
PEN CVE
16/12/2019
lunes
0,03400
CVE PEN
29,411
PEN CVE
17/12/2019
martes
0,03394
CVE PEN
29,465
PEN CVE
18/12/2019
miércoles
0,03371
CVE PEN
29,667
PEN CVE
19/12/2019
jueves
0,03370
CVE PEN
29,670
PEN CVE
20/12/2019
viernes
0,03356
CVE PEN
29,793
PEN CVE
23/12/2019
lunes
0,03332
CVE PEN
30,013
PEN CVE
24/12/2019
martes
0,03334
CVE PEN
29,997
PEN CVE
25/12/2019
miércoles
0,03399
CVE PEN
29,416
PEN CVE
26/12/2019
jueves
0,03342
CVE PEN
29,921
PEN CVE
27/12/2019
viernes
0,03356
CVE PEN
29,797
PEN CVE
30/12/2019
lunes
0,03364
CVE PEN
29,725
PEN CVE
31/12/2019
martes
0,03377
CVE PEN
29,612
PEN CVE

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el escudo de Cabo Verde y el sol peruano.