Inicio / Escudo de Cabo Verde / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Escudos de Cabo Verde a soles peruanos
mín. = 0,03408 (26/09/2022) promedio = 0,03661 máx. = 0,04082 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el escudo de Cabo Verde y el sol peruano.
03/01/2022
lunes
0,04082
CVE PEN
24,496
PEN CVE
04/01/2022
martes
0,04049
CVE PEN
24,695
PEN CVE
05/01/2022
miércoles
0,04064
CVE PEN
24,608
PEN CVE
06/01/2022
jueves
0,04064
CVE PEN
24,608
PEN CVE
07/01/2022
viernes
0,04075
CVE PEN
24,541
PEN CVE
10/01/2022
lunes
0,04039
CVE PEN
24,758
PEN CVE
11/01/2022
martes
0,04029
CVE PEN
24,818
PEN CVE
12/01/2022
miércoles
0,04041
CVE PEN
24,743
PEN CVE
13/01/2022
jueves
0,04046
CVE PEN
24,716
PEN CVE
14/01/2022
viernes
0,04004
CVE PEN
24,976
PEN CVE
17/01/2022
lunes
0,04002
CVE PEN
24,989
PEN CVE
18/01/2022
martes
0,03994
CVE PEN
25,041
PEN CVE
19/01/2022
miércoles
0,03974
CVE PEN
25,163
PEN CVE
20/01/2022
jueves
0,03933
CVE PEN
25,426
PEN CVE
21/01/2022
viernes
0,03945
CVE PEN
25,351
PEN CVE
24/01/2022
lunes
0,03941
CVE PEN
25,376
PEN CVE
25/01/2022
martes
0,03944
CVE PEN
25,353
PEN CVE
26/01/2022
miércoles
0,03912
CVE PEN
25,564
PEN CVE
27/01/2022
jueves
0,03881
CVE PEN
25,768
PEN CVE
28/01/2022
viernes
0,03889
CVE PEN
25,710
PEN CVE
31/01/2022
lunes
0,03911
CVE PEN
25,567
PEN CVE
01/02/2022
martes
0,03969
CVE PEN
25,193
PEN CVE
02/02/2022
miércoles
0,03946
CVE PEN
25,344
PEN CVE
03/02/2022
jueves
0,04002
CVE PEN
24,989
PEN CVE
04/02/2022
viernes
0,03995
CVE PEN
25,032
PEN CVE
07/02/2022
lunes
0,03987
CVE PEN
25,084
PEN CVE
08/02/2022
martes
0,03982
CVE PEN
25,113
PEN CVE
09/02/2022
miércoles
0,03948
CVE PEN
25,327
PEN CVE
10/02/2022
jueves
0,03952
CVE PEN
25,306
PEN CVE
11/02/2022
viernes
0,03882
CVE PEN
25,760
PEN CVE
14/02/2022
lunes
0,03881
CVE PEN
25,769
PEN CVE
15/02/2022
martes
0,03920
CVE PEN
25,512
PEN CVE
16/02/2022
miércoles
0,03894
CVE PEN
25,683
PEN CVE
17/02/2022
jueves
0,03841
CVE PEN
26,034
PEN CVE
18/02/2022
viernes
0,03852
CVE PEN
25,959
PEN CVE
21/02/2022
lunes
0,03831
CVE PEN
26,103
PEN CVE
22/02/2022
martes
0,03819
CVE PEN
26,183
PEN CVE
23/02/2022
miércoles
0,03827
CVE PEN
26,129
PEN CVE
24/02/2022
jueves
0,03853
CVE PEN
25,956
PEN CVE
25/02/2022
viernes
0,03882
CVE PEN
25,757
PEN CVE
28/02/2022
lunes
0,03862
CVE PEN
25,890
PEN CVE
01/03/2022
martes
0,03820
CVE PEN
26,180
PEN CVE
02/03/2022
miércoles
0,03784
CVE PEN
26,427
PEN CVE
03/03/2022
jueves
0,03743
CVE PEN
26,713
PEN CVE
04/03/2022
viernes
0,03720
CVE PEN
26,881
PEN CVE
07/03/2022
lunes
0,03665
CVE PEN
27,282
PEN CVE
08/03/2022
martes
0,03700
CVE PEN
27,028
PEN CVE
09/03/2022
miércoles
0,03745
CVE PEN
26,700
PEN CVE
10/03/2022
jueves
0,03701
CVE PEN
27,022
PEN CVE
11/03/2022
viernes
0,03666
CVE PEN
27,281
PEN CVE
14/03/2022
lunes
0,03685
CVE PEN
27,133
PEN CVE
15/03/2022
martes
0,03709
CVE PEN
26,963
PEN CVE
16/03/2022
miércoles
0,03727
CVE PEN
26,830
PEN CVE
17/03/2022
jueves
0,03753
CVE PEN
26,646
PEN CVE
18/03/2022
viernes
0,03788
CVE PEN
26,396
PEN CVE
21/03/2022
lunes
0,03783
CVE PEN
26,436
PEN CVE
22/03/2022
martes
0,03776
CVE PEN
26,480
PEN CVE
23/03/2022
miércoles
0,03762
CVE PEN
26,579
PEN CVE
24/03/2022
jueves
0,03730
CVE PEN
26,813
PEN CVE
25/03/2022
viernes
0,03719
CVE PEN
26,888
PEN CVE
28/03/2022
lunes
0,03719
CVE PEN
26,892
PEN CVE
29/03/2022
martes
0,03750
CVE PEN
26,668
PEN CVE
30/03/2022
miércoles
0,03755
CVE PEN
26,629
PEN CVE
31/03/2022
jueves
0,03738
CVE PEN
26,749
PEN CVE
01/04/2022
viernes
0,03728
CVE PEN
26,824
PEN CVE
04/04/2022
lunes
0,03612
CVE PEN
27,682
PEN CVE
05/04/2022
martes
0,03661
CVE PEN
27,314
PEN CVE
06/04/2022
miércoles
0,03681
CVE PEN
27,167
PEN CVE
07/04/2022
jueves
0,03671
CVE PEN
27,240
PEN CVE
08/04/2022
viernes
0,03665
CVE PEN
27,288
PEN CVE
11/04/2022
lunes
0,03668
CVE PEN
27,260
PEN CVE
12/04/2022
martes
0,03637
CVE PEN
27,496
PEN CVE
13/04/2022
miércoles
0,03688
CVE PEN
27,115
PEN CVE
14/04/2022
jueves
0,03669
CVE PEN
27,256
PEN CVE
15/04/2022
viernes
0,03655
CVE PEN
27,356
PEN CVE
18/04/2022
lunes
0,03647
CVE PEN
27,420
PEN CVE
19/04/2022
martes
0,03630
CVE PEN
27,549
PEN CVE
20/04/2022
miércoles
0,03648
CVE PEN
27,409
PEN CVE
21/04/2022
jueves
0,03673
CVE PEN
27,223
PEN CVE
22/04/2022
viernes
0,03692
CVE PEN
27,088
PEN CVE
25/04/2022
lunes
0,03661
CVE PEN
27,315
PEN CVE
26/04/2022
martes
0,03634
CVE PEN
27,519
PEN CVE
27/04/2022
miércoles
0,03666
CVE PEN
27,279
PEN CVE
28/04/2022
jueves
0,03644
CVE PEN
27,443
PEN CVE
29/04/2022
viernes
0,03674
CVE PEN
27,216
PEN CVE
02/05/2022
lunes
0,03661
CVE PEN
27,316
PEN CVE
03/05/2022
martes
0,03655
CVE PEN
27,357
PEN CVE
04/05/2022
miércoles
0,03690
CVE PEN
27,097
PEN CVE
05/05/2022
jueves
0,03606
CVE PEN
27,732
PEN CVE
06/05/2022
viernes
0,03630
CVE PEN
27,550
PEN CVE
09/05/2022
lunes
0,03654
CVE PEN
27,369
PEN CVE
10/05/2022
martes
0,03621
CVE PEN
27,614
PEN CVE
11/05/2022
miércoles
0,03611
CVE PEN
27,690
PEN CVE
12/05/2022
jueves
0,03543
CVE PEN
28,227
PEN CVE
13/05/2022
viernes
0,03567
CVE PEN
28,032
PEN CVE
16/05/2022
lunes
0,03581
CVE PEN
27,926
PEN CVE
17/05/2022
martes
0,03597
CVE PEN
27,804
PEN CVE
18/05/2022
miércoles
0,03582
CVE PEN
27,915
PEN CVE
19/05/2022
jueves
0,03604
CVE PEN
27,749
PEN CVE
20/05/2022
viernes
0,03561
CVE PEN
28,079
PEN CVE
23/05/2022
lunes
0,03619
CVE PEN
27,630
PEN CVE
25/05/2022
miércoles
0,03580
CVE PEN
27,930
PEN CVE
26/05/2022
jueves
0,03560
CVE PEN
28,087
PEN CVE
27/05/2022
viernes
0,03562
CVE PEN
28,072
PEN CVE
30/05/2022
lunes
0,03589
CVE PEN
27,861
PEN CVE
31/05/2022
martes
0,03613
CVE PEN
27,679
PEN CVE
01/06/2022
miércoles
0,03602
CVE PEN
27,761
PEN CVE
02/06/2022
jueves
0,03612
CVE PEN
27,688
PEN CVE
03/06/2022
viernes
0,03601
CVE PEN
27,769
PEN CVE
06/06/2022
lunes
0,03622
CVE PEN
27,613
PEN CVE
07/06/2022
martes
0,03646
CVE PEN
27,426
PEN CVE
08/06/2022
miércoles
0,03646
CVE PEN
27,428
PEN CVE
09/06/2022
jueves
0,03614
CVE PEN
27,667
PEN CVE
10/06/2022
viernes
0,03609
CVE PEN
27,710
PEN CVE
13/06/2022
lunes
0,03546
CVE PEN
28,202
PEN CVE
14/06/2022
martes
0,03570
CVE PEN
28,015
PEN CVE
15/06/2022
miércoles
0,03560
CVE PEN
28,093
PEN CVE
16/06/2022
jueves
0,03560
CVE PEN
28,091
PEN CVE
17/06/2022
viernes
0,03558
CVE PEN
28,108
PEN CVE
20/06/2022
lunes
0,03550
CVE PEN
28,170
PEN CVE
21/06/2022
martes
0,03559
CVE PEN
28,094
PEN CVE
22/06/2022
miércoles
0,03568
CVE PEN
28,029
PEN CVE
23/06/2022
jueves
0,03558
CVE PEN
28,106
PEN CVE
24/06/2022
viernes
0,03584
CVE PEN
27,905
PEN CVE
27/06/2022
lunes
0,03628
CVE PEN
27,561
PEN CVE
28/06/2022
martes
0,03604
CVE PEN
27,750
PEN CVE
29/06/2022
miércoles
0,03587
CVE PEN
27,875
PEN CVE
30/06/2022
jueves
0,03600
CVE PEN
27,782
PEN CVE
01/07/2022
viernes
0,03619
CVE PEN
27,634
PEN CVE
04/07/2022
lunes
0,03635
CVE PEN
27,508
PEN CVE
05/07/2022
martes
0,03564
CVE PEN
28,056
PEN CVE
06/07/2022
miércoles
0,03566
CVE PEN
28,042
PEN CVE
07/07/2022
jueves
0,03560
CVE PEN
28,088
PEN CVE
08/07/2022
viernes
0,03581
CVE PEN
27,928
PEN CVE
11/07/2022
lunes
0,03568
CVE PEN
28,023
PEN CVE
12/07/2022
martes
0,03604
CVE PEN
27,747
PEN CVE
13/07/2022
miércoles
0,03620
CVE PEN
27,625
PEN CVE
14/07/2022
jueves
0,03595
CVE PEN
27,816
PEN CVE
15/07/2022
viernes
0,03574
CVE PEN
27,981
PEN CVE
18/07/2022
lunes
0,03592
CVE PEN
27,842
PEN CVE
19/07/2022
martes
0,03623
CVE PEN
27,604
PEN CVE
20/07/2022
miércoles
0,03575
CVE PEN
27,975
PEN CVE
21/07/2022
jueves
0,03608
CVE PEN
27,713
PEN CVE
22/07/2022
viernes
0,03632
CVE PEN
27,537
PEN CVE
25/07/2022
lunes
0,03629
CVE PEN
27,553
PEN CVE
26/07/2022
martes
0,03593
CVE PEN
27,832
PEN CVE
27/07/2022
miércoles
0,03624
CVE PEN
27,595
PEN CVE
28/07/2022
jueves
0,03630
CVE PEN
27,550
PEN CVE
29/07/2022
viernes
0,03644
CVE PEN
27,444
PEN CVE
01/08/2022
lunes
0,03647
CVE PEN
27,423
PEN CVE
02/08/2022
martes
0,03592
CVE PEN
27,839
PEN CVE
03/08/2022
miércoles
0,03616
CVE PEN
27,656
PEN CVE
04/08/2022
jueves
0,03629
CVE PEN
27,554
PEN CVE
05/08/2022
viernes
0,03606
CVE PEN
27,728
PEN CVE
08/08/2022
lunes
0,03616
CVE PEN
27,658
PEN CVE
09/08/2022
martes
0,03640
CVE PEN
27,473
PEN CVE
10/08/2022
miércoles
0,03656
CVE PEN
27,355
PEN CVE
11/08/2022
jueves
0,03636
CVE PEN
27,500
PEN CVE
12/08/2022
viernes
0,03599
CVE PEN
27,788
PEN CVE
15/08/2022
lunes
0,03565
CVE PEN
28,049
PEN CVE
16/08/2022
martes
0,03562
CVE PEN
28,070
PEN CVE
17/08/2022
miércoles
0,03548
CVE PEN
28,186
PEN CVE
18/08/2022
jueves
0,03512
CVE PEN
28,472
PEN CVE
19/08/2022
viernes
0,03512
CVE PEN
28,473
PEN CVE
22/08/2022
lunes
0,03486
CVE PEN
28,689
PEN CVE
23/08/2022
martes
0,03503
CVE PEN
28,548
PEN CVE
24/08/2022
miércoles
0,03492
CVE PEN
28,637
PEN CVE
25/08/2022
jueves
0,03493
CVE PEN
28,625
PEN CVE
26/08/2022
viernes
0,03460
CVE PEN
28,905
PEN CVE
29/08/2022
lunes
0,03474
CVE PEN
28,786
PEN CVE
30/08/2022
martes
0,03472
CVE PEN
28,802
PEN CVE
31/08/2022
miércoles
0,03483
CVE PEN
28,707
PEN CVE
01/09/2022
jueves
0,03474
CVE PEN
28,785
PEN CVE
02/09/2022
viernes
0,03500
CVE PEN
28,569
PEN CVE
05/09/2022
lunes
0,03494
CVE PEN
28,623
PEN CVE
06/09/2022
martes
0,03492
CVE PEN
28,637
PEN CVE
07/09/2022
miércoles
0,03528
CVE PEN
28,344
PEN CVE
08/09/2022
jueves
0,03529
CVE PEN
28,341
PEN CVE
09/09/2022
viernes
0,03535
CVE PEN
28,288
PEN CVE
12/09/2022
lunes
0,03554
CVE PEN
28,137
PEN CVE
13/09/2022
martes
0,03483
CVE PEN
28,708
PEN CVE
14/09/2022
miércoles
0,03485
CVE PEN
28,692
PEN CVE
15/09/2022
jueves
0,03503
CVE PEN
28,550
PEN CVE
16/09/2022
viernes
0,03522
CVE PEN
28,392
PEN CVE
19/09/2022
lunes
0,03523
CVE PEN
28,388
PEN CVE
20/09/2022
martes
0,03505
CVE PEN
28,532
PEN CVE
21/09/2022
miércoles
0,03484
CVE PEN
28,699
PEN CVE
22/09/2022
jueves
0,03485
CVE PEN
28,698
PEN CVE
23/09/2022
viernes
0,03438
CVE PEN
29,087
PEN CVE
26/09/2022
lunes
0,03408
CVE PEN
29,346
PEN CVE
27/09/2022
martes
0,03426
CVE PEN
29,190
PEN CVE
28/09/2022
miércoles
0,03496
CVE PEN
28,602
PEN CVE
29/09/2022
jueves
0,03523
CVE PEN
28,387
PEN CVE
30/09/2022
viernes
0,03539
CVE PEN
28,255
PEN CVE
03/10/2022
lunes
0,03548
CVE PEN
28,186
PEN CVE
04/10/2022
martes
0,03588
CVE PEN
27,868
PEN CVE
05/10/2022
miércoles
0,03558
CVE PEN
28,103
PEN CVE
06/10/2022
jueves
0,03527
CVE PEN
28,349
PEN CVE
07/10/2022
viernes
0,03505
CVE PEN
28,528
PEN CVE
10/10/2022
lunes
0,03482
CVE PEN
28,716
PEN CVE
11/10/2022
martes
0,03492
CVE PEN
28,637
PEN CVE
12/10/2022
miércoles
0,03499
CVE PEN
28,582
PEN CVE
13/10/2022
jueves
0,03523
CVE PEN
28,386
PEN CVE
14/10/2022
viernes
0,03490
CVE PEN
28,653
PEN CVE
17/10/2022
lunes
0,03559
CVE PEN
28,101
PEN CVE
18/10/2022
martes
0,03557
CVE PEN
28,115
PEN CVE
19/10/2022
miércoles
0,03526
CVE PEN
28,357
PEN CVE
20/10/2022
jueves
0,03535
CVE PEN
28,291
PEN CVE
21/10/2022
viernes
0,03559
CVE PEN
28,096
PEN CVE
24/10/2022
lunes
0,03564
CVE PEN
28,058
PEN CVE
25/10/2022
martes
0,03615
CVE PEN
27,661
PEN CVE
26/10/2022
miércoles
0,03634
CVE PEN
27,519
PEN CVE
27/10/2022
jueves
0,03600
CVE PEN
27,775
PEN CVE
28/10/2022
viernes
0,03606
CVE PEN
27,731
PEN CVE
31/10/2022
lunes
0,03567
CVE PEN
28,035
PEN CVE
01/11/2022
martes
0,03562
CVE PEN
28,077
PEN CVE
02/11/2022
miércoles
0,03536
CVE PEN
28,280
PEN CVE
03/11/2022
jueves
0,03497
CVE PEN
28,595
PEN CVE
04/11/2022
viernes
0,03563
CVE PEN
28,070
PEN CVE
07/11/2022
lunes
0,03586
CVE PEN
27,889
PEN CVE
08/11/2022
martes
0,03612
CVE PEN
27,687
PEN CVE
09/11/2022
miércoles
0,03541
CVE PEN
28,241
PEN CVE
10/11/2022
jueves
0,03608
CVE PEN
27,716
PEN CVE
11/11/2022
viernes
0,03620
CVE PEN
27,622
PEN CVE
14/11/2022
lunes
0,03611
CVE PEN
27,694
PEN CVE
15/11/2022
martes
0,03605
CVE PEN
27,741
PEN CVE
16/11/2022
miércoles
0,03609
CVE PEN
27,710
PEN CVE
17/11/2022
jueves
0,03593
CVE PEN
27,830
PEN CVE
18/11/2022
viernes
0,03566
CVE PEN
28,041
PEN CVE
21/11/2022
lunes
0,03561
CVE PEN
28,083
PEN CVE
22/11/2022
martes
0,03592
CVE PEN
27,841
PEN CVE
23/11/2022
miércoles
0,03629
CVE PEN
27,558
PEN CVE
24/11/2022
jueves
0,03646
CVE PEN
27,425
PEN CVE
25/11/2022
viernes
0,03633
CVE PEN
27,524
PEN CVE
28/11/2022
lunes
0,03615
CVE PEN
27,663
PEN CVE
29/11/2022
martes
0,03605
CVE PEN
27,742
PEN CVE
30/11/2022
miércoles
0,03624
CVE PEN
27,592
PEN CVE
01/12/2022
jueves
0,03653
CVE PEN
27,375
PEN CVE
02/12/2022
viernes
0,03662
CVE PEN
27,306
PEN CVE
05/12/2022
lunes
0,03652
CVE PEN
27,384
PEN CVE
06/12/2022
martes
0,03646
CVE PEN
27,426
PEN CVE
07/12/2022
miércoles
0,03643
CVE PEN
27,449
PEN CVE
08/12/2022
jueves
0,03700
CVE PEN
27,028
PEN CVE
09/12/2022
viernes
0,03672
CVE PEN
27,236
PEN CVE
12/12/2022
lunes
0,03674
CVE PEN
27,219
PEN CVE
13/12/2022
martes
0,03696
CVE PEN
27,060
PEN CVE
14/12/2022
miércoles
0,03700
CVE PEN
27,026
PEN CVE
15/12/2022
jueves
0,03687
CVE PEN
27,119
PEN CVE
16/12/2022
viernes
0,03677
CVE PEN
27,195
PEN CVE
19/12/2022
lunes
0,03690
CVE PEN
27,097
PEN CVE
20/12/2022
martes
0,03674
CVE PEN
27,217
PEN CVE
21/12/2022
miércoles
0,03663
CVE PEN
27,302
PEN CVE
22/12/2022
jueves
0,03653
CVE PEN
27,372
PEN CVE
23/12/2022
viernes
0,03662
CVE PEN
27,307
PEN CVE
26/12/2022
lunes
0,03677
CVE PEN
27,196
PEN CVE
27/12/2022
martes
0,03682
CVE PEN
27,158
PEN CVE
28/12/2022
miércoles
0,03670
CVE PEN
27,246
PEN CVE
29/12/2022
jueves
0,03677
CVE PEN
27,198
PEN CVE
30/12/2022
viernes
0,03676
CVE PEN
27,201
PEN CVE

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el escudo de Cabo Verde y el sol peruano.