Inicio / Escudo de Cabo Verde / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Escudos de Cabo Verde a soles peruanos
mín. = 0,03296 (23/04/2020) promedio = 0,03621 máx. = 0,04037 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el escudo de Cabo Verde y el sol peruano.
01/01/2020
miércoles
0,03398
CVE PEN
29,427
PEN CVE
02/01/2020
jueves
0,03361
CVE PEN
29,757
PEN CVE
03/01/2020
viernes
0,03331
CVE PEN
30,025
PEN CVE
06/01/2020
lunes
0,03370
CVE PEN
29,676
PEN CVE
07/01/2020
martes
0,03372
CVE PEN
29,653
PEN CVE
08/01/2020
miércoles
0,03352
CVE PEN
29,834
PEN CVE
09/01/2020
jueves
0,03339
CVE PEN
29,954
PEN CVE
10/01/2020
viernes
0,03340
CVE PEN
29,944
PEN CVE
13/01/2020
lunes
0,03362
CVE PEN
29,745
PEN CVE
14/01/2020
martes
0,03364
CVE PEN
29,723
PEN CVE
15/01/2020
miércoles
0,03359
CVE PEN
29,769
PEN CVE
16/01/2020
jueves
0,03364
CVE PEN
29,727
PEN CVE
17/01/2020
viernes
0,03349
CVE PEN
29,860
PEN CVE
20/01/2020
lunes
0,03339
CVE PEN
29,946
PEN CVE
21/01/2020
martes
0,03341
CVE PEN
29,933
PEN CVE
22/01/2020
miércoles
0,03333
CVE PEN
30,006
PEN CVE
23/01/2020
jueves
0,03338
CVE PEN
29,960
PEN CVE
24/01/2020
viernes
0,03323
CVE PEN
30,096
PEN CVE
27/01/2020
lunes
0,03323
CVE PEN
30,089
PEN CVE
28/01/2020
martes
0,03327
CVE PEN
30,055
PEN CVE
29/01/2020
miércoles
0,03331
CVE PEN
30,017
PEN CVE
30/01/2020
jueves
0,03345
CVE PEN
29,896
PEN CVE
31/01/2020
viernes
0,03371
CVE PEN
29,667
PEN CVE
03/02/2020
lunes
0,03396
CVE PEN
29,446
PEN CVE
04/02/2020
martes
0,03381
CVE PEN
29,580
PEN CVE
05/02/2020
miércoles
0,03362
CVE PEN
29,748
PEN CVE
06/02/2020
jueves
0,03354
CVE PEN
29,814
PEN CVE
07/02/2020
viernes
0,03353
CVE PEN
29,822
PEN CVE
10/02/2020
lunes
0,03366
CVE PEN
29,710
PEN CVE
11/02/2020
martes
0,03358
CVE PEN
29,776
PEN CVE
12/02/2020
miércoles
0,03352
CVE PEN
29,830
PEN CVE
13/02/2020
jueves
0,03328
CVE PEN
30,045
PEN CVE
14/02/2020
viernes
0,03327
CVE PEN
30,058
PEN CVE
17/02/2020
lunes
0,03322
CVE PEN
30,102
PEN CVE
18/02/2020
martes
0,03316
CVE PEN
30,158
PEN CVE
19/02/2020
miércoles
0,03311
CVE PEN
30,199
PEN CVE
20/02/2020
jueves
0,03312
CVE PEN
30,193
PEN CVE
21/02/2020
viernes
0,03324
CVE PEN
30,087
PEN CVE
24/02/2020
lunes
0,03323
CVE PEN
30,094
PEN CVE
25/02/2020
martes
0,03347
CVE PEN
29,877
PEN CVE
26/02/2020
miércoles
0,03366
CVE PEN
29,713
PEN CVE
27/02/2020
jueves
0,03386
CVE PEN
29,530
PEN CVE
28/02/2020
viernes
0,03425
CVE PEN
29,199
PEN CVE
02/03/2020
lunes
0,03485
CVE PEN
28,695
PEN CVE
03/03/2020
martes
0,03464
CVE PEN
28,867
PEN CVE
04/03/2020
miércoles
0,03461
CVE PEN
28,892
PEN CVE
05/03/2020
jueves
0,03468
CVE PEN
28,838
PEN CVE
06/03/2020
viernes
0,03558
CVE PEN
28,104
PEN CVE
09/03/2020
lunes
0,03597
CVE PEN
27,805
PEN CVE
10/03/2020
martes
0,03615
CVE PEN
27,665
PEN CVE
11/03/2020
miércoles
0,03598
CVE PEN
27,793
PEN CVE
12/03/2020
jueves
0,03585
CVE PEN
27,895
PEN CVE
13/03/2020
viernes
0,03570
CVE PEN
28,014
PEN CVE
16/03/2020
lunes
0,03573
CVE PEN
27,991
PEN CVE
17/03/2020
martes
0,03550
CVE PEN
28,168
PEN CVE
18/03/2020
miércoles
0,03528
CVE PEN
28,344
PEN CVE
19/03/2020
jueves
0,03483
CVE PEN
28,708
PEN CVE
20/03/2020
viernes
0,03453
CVE PEN
28,962
PEN CVE
23/03/2020
lunes
0,03420
CVE PEN
29,236
PEN CVE
24/03/2020
martes
0,03482
CVE PEN
28,723
PEN CVE
25/03/2020
miércoles
0,03449
CVE PEN
28,993
PEN CVE
26/03/2020
jueves
0,03457
CVE PEN
28,927
PEN CVE
27/03/2020
viernes
0,03402
CVE PEN
29,397
PEN CVE
30/03/2020
lunes
0,03432
CVE PEN
29,139
PEN CVE
31/03/2020
martes
0,03412
CVE PEN
29,309
PEN CVE
01/04/2020
miércoles
0,03406
CVE PEN
29,359
PEN CVE
02/04/2020
jueves
0,03432
CVE PEN
29,134
PEN CVE
03/04/2020
viernes
0,03372
CVE PEN
29,655
PEN CVE
06/04/2020
lunes
0,03387
CVE PEN
29,524
PEN CVE
07/04/2020
martes
0,03348
CVE PEN
29,865
PEN CVE
08/04/2020
miércoles
0,03319
CVE PEN
30,127
PEN CVE
09/04/2020
jueves
0,03320
CVE PEN
30,116
PEN CVE
10/04/2020
viernes
0,03344
CVE PEN
29,907
PEN CVE
13/04/2020
lunes
0,03308
CVE PEN
30,234
PEN CVE
14/04/2020
martes
0,03363
CVE PEN
29,739
PEN CVE
15/04/2020
miércoles
0,03359
CVE PEN
29,769
PEN CVE
16/04/2020
jueves
0,03364
CVE PEN
29,731
PEN CVE
17/04/2020
viernes
0,03355
CVE PEN
29,805
PEN CVE
20/04/2020
lunes
0,03357
CVE PEN
29,787
PEN CVE
21/04/2020
martes
0,03344
CVE PEN
29,907
PEN CVE
22/04/2020
miércoles
0,03340
CVE PEN
29,943
PEN CVE
23/04/2020
jueves
0,03296
CVE PEN
30,337
PEN CVE
24/04/2020
viernes
0,03302
CVE PEN
30,283
PEN CVE
27/04/2020
lunes
0,03344
CVE PEN
29,906
PEN CVE
28/04/2020
martes
0,03354
CVE PEN
29,818
PEN CVE
29/04/2020
miércoles
0,03336
CVE PEN
29,980
PEN CVE
30/04/2020
jueves
0,03321
CVE PEN
30,108
PEN CVE
01/05/2020
viernes
0,03361
CVE PEN
29,755
PEN CVE
04/05/2020
lunes
0,03346
CVE PEN
29,883
PEN CVE
05/05/2020
martes
0,03327
CVE PEN
30,056
PEN CVE
06/05/2020
miércoles
0,03320
CVE PEN
30,121
PEN CVE
07/05/2020
jueves
0,03342
CVE PEN
29,923
PEN CVE
08/05/2020
viernes
0,03347
CVE PEN
29,878
PEN CVE
11/05/2020
lunes
0,03344
CVE PEN
29,905
PEN CVE
12/05/2020
martes
0,03359
CVE PEN
29,770
PEN CVE
13/05/2020
miércoles
0,03385
CVE PEN
29,539
PEN CVE
14/05/2020
jueves
0,03366
CVE PEN
29,707
PEN CVE
15/05/2020
viernes
0,03383
CVE PEN
29,560
PEN CVE
18/05/2020
lunes
0,03371
CVE PEN
29,664
PEN CVE
19/05/2020
martes
0,03409
CVE PEN
29,330
PEN CVE
20/05/2020
miércoles
0,03404
CVE PEN
29,378
PEN CVE
21/05/2020
jueves
0,03391
CVE PEN
29,488
PEN CVE
22/05/2020
viernes
0,03372
CVE PEN
29,652
PEN CVE
25/05/2020
lunes
0,03385
CVE PEN
29,543
PEN CVE
26/05/2020
martes
0,03406
CVE PEN
29,364
PEN CVE
27/05/2020
miércoles
0,03431
CVE PEN
29,148
PEN CVE
28/05/2020
jueves
0,03444
CVE PEN
29,032
PEN CVE
29/05/2020
viernes
0,03470
CVE PEN
28,819
PEN CVE
01/06/2020
lunes
0,03456
CVE PEN
28,937
PEN CVE
02/06/2020
martes
0,03464
CVE PEN
28,872
PEN CVE
03/06/2020
miércoles
0,03451
CVE PEN
28,981
PEN CVE
04/06/2020
jueves
0,03457
CVE PEN
28,923
PEN CVE
05/06/2020
viernes
0,03525
CVE PEN
28,365
PEN CVE
08/06/2020
lunes
0,03507
CVE PEN
28,517
PEN CVE
09/06/2020
martes
0,03516
CVE PEN
28,439
PEN CVE
10/06/2020
miércoles
0,03549
CVE PEN
28,174
PEN CVE
11/06/2020
jueves
0,03534
CVE PEN
28,293
PEN CVE
12/06/2020
viernes
0,03548
CVE PEN
28,186
PEN CVE
15/06/2020
lunes
0,03535
CVE PEN
28,288
PEN CVE
16/06/2020
martes
0,03570
CVE PEN
28,013
PEN CVE
17/06/2020
miércoles
0,03551
CVE PEN
28,160
PEN CVE
18/06/2020
jueves
0,03570
CVE PEN
28,012
PEN CVE
19/06/2020
viernes
0,03580
CVE PEN
27,935
PEN CVE
22/06/2020
lunes
0,03562
CVE PEN
28,074
PEN CVE
23/06/2020
martes
0,03589
CVE PEN
27,867
PEN CVE
24/06/2020
miércoles
0,03612
CVE PEN
27,685
PEN CVE
25/06/2020
jueves
0,03568
CVE PEN
28,029
PEN CVE
26/06/2020
viernes
0,03568
CVE PEN
28,029
PEN CVE
29/06/2020
lunes
0,03612
CVE PEN
27,684
PEN CVE
30/06/2020
martes
0,03588
CVE PEN
27,874
PEN CVE
01/07/2020
miércoles
0,03599
CVE PEN
27,785
PEN CVE
02/07/2020
jueves
0,03610
CVE PEN
27,701
PEN CVE
03/07/2020
viernes
0,03589
CVE PEN
27,859
PEN CVE
06/07/2020
lunes
0,03628
CVE PEN
27,567
PEN CVE
07/07/2020
martes
0,03626
CVE PEN
27,580
PEN CVE
08/07/2020
miércoles
0,03620
CVE PEN
27,627
PEN CVE
09/07/2020
jueves
0,03616
CVE PEN
27,655
PEN CVE
10/07/2020
viernes
0,03587
CVE PEN
27,875
PEN CVE
13/07/2020
lunes
0,03601
CVE PEN
27,770
PEN CVE
14/07/2020
martes
0,03607
CVE PEN
27,721
PEN CVE
15/07/2020
miércoles
0,03631
CVE PEN
27,544
PEN CVE
16/07/2020
jueves
0,03612
CVE PEN
27,683
PEN CVE
17/07/2020
viernes
0,03633
CVE PEN
27,522
PEN CVE
20/07/2020
lunes
0,03654
CVE PEN
27,368
PEN CVE
21/07/2020
martes
0,03636
CVE PEN
27,506
PEN CVE
22/07/2020
miércoles
0,03665
CVE PEN
27,283
PEN CVE
23/07/2020
jueves
0,03687
CVE PEN
27,123
PEN CVE
24/07/2020
viernes
0,03697
CVE PEN
27,050
PEN CVE
27/07/2020
lunes
0,03747
CVE PEN
26,686
PEN CVE
28/07/2020
martes
0,03736
CVE PEN
26,767
PEN CVE
29/07/2020
miércoles
0,03748
CVE PEN
26,682
PEN CVE
30/07/2020
jueves
0,03776
CVE PEN
26,482
PEN CVE
31/07/2020
viernes
0,03773
CVE PEN
26,503
PEN CVE
03/08/2020
lunes
0,03780
CVE PEN
26,457
PEN CVE
04/08/2020
martes
0,03792
CVE PEN
26,373
PEN CVE
05/08/2020
miércoles
0,03822
CVE PEN
26,164
PEN CVE
06/08/2020
jueves
0,03815
CVE PEN
26,213
PEN CVE
07/08/2020
viernes
0,03796
CVE PEN
26,344
PEN CVE
10/08/2020
lunes
0,03791
CVE PEN
26,375
PEN CVE
11/08/2020
martes
0,03793
CVE PEN
26,365
PEN CVE
12/08/2020
miércoles
0,03818
CVE PEN
26,195
PEN CVE
13/08/2020
jueves
0,03826
CVE PEN
26,140
PEN CVE
14/08/2020
viernes
0,03834
CVE PEN
26,080
PEN CVE
17/08/2020
lunes
0,03854
CVE PEN
25,950
PEN CVE
18/08/2020
martes
0,03860
CVE PEN
25,907
PEN CVE
19/08/2020
miércoles
0,03829
CVE PEN
26,117
PEN CVE
20/08/2020
jueves
0,03836
CVE PEN
26,070
PEN CVE
21/08/2020
viernes
0,03829
CVE PEN
26,117
PEN CVE
24/08/2020
lunes
0,03832
CVE PEN
26,093
PEN CVE
25/08/2020
martes
0,03848
CVE PEN
25,987
PEN CVE
26/08/2020
miércoles
0,03847
CVE PEN
25,992
PEN CVE
27/08/2020
jueves
0,03829
CVE PEN
26,114
PEN CVE
28/08/2020
viernes
0,03848
CVE PEN
25,986
PEN CVE
31/08/2020
lunes
0,03822
CVE PEN
26,165
PEN CVE
01/09/2020
martes
0,03826
CVE PEN
26,137
PEN CVE
02/09/2020
miércoles
0,03793
CVE PEN
26,366
PEN CVE
03/09/2020
jueves
0,03802
CVE PEN
26,302
PEN CVE
04/09/2020
viernes
0,03808
CVE PEN
26,263
PEN CVE
07/09/2020
lunes
0,03781
CVE PEN
26,445
PEN CVE
08/09/2020
martes
0,03783
CVE PEN
26,435
PEN CVE
09/09/2020
miércoles
0,03786
CVE PEN
26,412
PEN CVE
10/09/2020
jueves
0,03799
CVE PEN
26,324
PEN CVE
11/09/2020
viernes
0,03839
CVE PEN
26,049
PEN CVE
14/09/2020
lunes
0,03833
CVE PEN
26,091
PEN CVE
15/09/2020
martes
0,03813
CVE PEN
26,226
PEN CVE
16/09/2020
miércoles
0,03782
CVE PEN
26,443
PEN CVE
17/09/2020
jueves
0,03798
CVE PEN
26,331
PEN CVE
18/09/2020
viernes
0,03788
CVE PEN
26,401
PEN CVE
21/09/2020
lunes
0,03789
CVE PEN
26,390
PEN CVE
22/09/2020
martes
0,03771
CVE PEN
26,519
PEN CVE
23/09/2020
miércoles
0,03775
CVE PEN
26,492
PEN CVE
24/09/2020
jueves
0,03789
CVE PEN
26,389
PEN CVE
25/09/2020
viernes
0,03784
CVE PEN
26,426
PEN CVE
28/09/2020
lunes
0,03801
CVE PEN
26,307
PEN CVE
29/09/2020
martes
0,03826
CVE PEN
26,136
PEN CVE
30/09/2020
miércoles
0,03829
CVE PEN
26,114
PEN CVE
01/10/2020
jueves
0,03844
CVE PEN
26,015
PEN CVE
02/10/2020
viernes
0,03850
CVE PEN
25,976
PEN CVE
05/10/2020
lunes
0,03843
CVE PEN
26,024
PEN CVE
06/10/2020
martes
0,03820
CVE PEN
26,179
PEN CVE
07/10/2020
miércoles
0,03815
CVE PEN
26,209
PEN CVE
08/10/2020
jueves
0,03818
CVE PEN
26,193
PEN CVE
09/10/2020
viernes
0,03838
CVE PEN
26,055
PEN CVE
12/10/2020
lunes
0,03836
CVE PEN
26,071
PEN CVE
13/10/2020
martes
0,03828
CVE PEN
26,121
PEN CVE
14/10/2020
miércoles
0,03821
CVE PEN
26,173
PEN CVE
15/10/2020
jueves
0,03799
CVE PEN
26,324
PEN CVE
16/10/2020
viernes
0,03810
CVE PEN
26,248
PEN CVE
19/10/2020
lunes
0,03832
CVE PEN
26,093
PEN CVE
20/10/2020
martes
0,03851
CVE PEN
25,965
PEN CVE
21/10/2020
miércoles
0,03870
CVE PEN
25,839
PEN CVE
22/10/2020
jueves
0,03864
CVE PEN
25,880
PEN CVE
23/10/2020
viernes
0,03870
CVE PEN
25,838
PEN CVE
26/10/2020
lunes
0,03862
CVE PEN
25,896
PEN CVE
27/10/2020
martes
0,03860
CVE PEN
25,910
PEN CVE
28/10/2020
miércoles
0,03847
CVE PEN
25,991
PEN CVE
29/10/2020
jueves
0,03824
CVE PEN
26,151
PEN CVE
30/10/2020
viernes
0,03819
CVE PEN
26,186
PEN CVE
02/11/2020
lunes
0,03817
CVE PEN
26,196
PEN CVE
03/11/2020
martes
0,03818
CVE PEN
26,191
PEN CVE
04/11/2020
miércoles
0,03819
CVE PEN
26,187
PEN CVE
05/11/2020
jueves
0,03857
CVE PEN
25,925
PEN CVE
06/11/2020
viernes
0,03868
CVE PEN
25,852
PEN CVE
09/11/2020
lunes
0,03839
CVE PEN
26,047
PEN CVE
10/11/2020
martes
0,03885
CVE PEN
25,738
PEN CVE
11/11/2020
miércoles
0,03874
CVE PEN
25,810
PEN CVE
12/11/2020
jueves
0,03900
CVE PEN
25,643
PEN CVE
13/11/2020
viernes
0,03916
CVE PEN
25,536
PEN CVE
16/11/2020
lunes
0,03942
CVE PEN
25,366
PEN CVE
17/11/2020
martes
0,03893
CVE PEN
25,684
PEN CVE
18/11/2020
miércoles
0,03840
CVE PEN
26,042
PEN CVE
19/11/2020
jueves
0,03852
CVE PEN
25,962
PEN CVE
20/11/2020
viernes
0,03863
CVE PEN
25,888
PEN CVE
23/11/2020
lunes
0,03871
CVE PEN
25,831
PEN CVE
24/11/2020
martes
0,03893
CVE PEN
25,685
PEN CVE
25/11/2020
miércoles
0,03894
CVE PEN
25,682
PEN CVE
26/11/2020
jueves
0,03894
CVE PEN
25,679
PEN CVE
27/11/2020
viernes
0,03910
CVE PEN
25,575
PEN CVE
30/11/2020
lunes
0,03903
CVE PEN
25,624
PEN CVE
01/12/2020
martes
0,03951
CVE PEN
25,313
PEN CVE
02/12/2020
miércoles
0,03963
CVE PEN
25,232
PEN CVE
03/12/2020
jueves
0,03957
CVE PEN
25,270
PEN CVE
04/12/2020
viernes
0,03940
CVE PEN
25,379
PEN CVE
07/12/2020
lunes
0,03956
CVE PEN
25,281
PEN CVE
08/12/2020
martes
0,03947
CVE PEN
25,333
PEN CVE
09/12/2020
miércoles
0,03949
CVE PEN
25,324
PEN CVE
10/12/2020
jueves
0,03956
CVE PEN
25,278
PEN CVE
11/12/2020
viernes
0,03946
CVE PEN
25,340
PEN CVE
14/12/2020
lunes
0,03953
CVE PEN
25,300
PEN CVE
15/12/2020
martes
0,03953
CVE PEN
25,300
PEN CVE
16/12/2020
miércoles
0,03968
CVE PEN
25,202
PEN CVE
17/12/2020
jueves
0,03992
CVE PEN
25,051
PEN CVE
18/12/2020
viernes
0,03999
CVE PEN
25,009
PEN CVE
21/12/2020
lunes
0,04004
CVE PEN
24,975
PEN CVE
22/12/2020
martes
0,03987
CVE PEN
25,079
PEN CVE
23/12/2020
miércoles
0,03991
CVE PEN
25,056
PEN CVE
24/12/2020
jueves
0,03993
CVE PEN
25,043
PEN CVE
25/12/2020
viernes
0,03931
CVE PEN
25,437
PEN CVE
28/12/2020
lunes
0,04005
CVE PEN
24,971
PEN CVE
29/12/2020
martes
0,04009
CVE PEN
24,944
PEN CVE
30/12/2020
miércoles
0,04037
CVE PEN
24,770
PEN CVE
31/12/2020
jueves
0,04010
CVE PEN
24,936
PEN CVE

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el escudo de Cabo Verde y el sol peruano.