Inicio / Escudo de Cabo Verde / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Escudos de Cabo Verde a soles peruanos
mín. = 0,03878 (09/04/2021) promedio = 0,04160 máx. = 0,04420 (03/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el escudo de Cabo Verde y el sol peruano.
01/01/2021
viernes
0,04017
CVE PEN
24,895
PEN CVE
04/01/2021
lunes
0,04049
CVE PEN
24,694
PEN CVE
05/01/2021
martes
0,04047
CVE PEN
24,709
PEN CVE
06/01/2021
miércoles
0,04056
CVE PEN
24,656
PEN CVE
07/01/2021
jueves
0,04034
CVE PEN
24,791
PEN CVE
08/01/2021
viernes
0,04015
CVE PEN
24,908
PEN CVE
11/01/2021
lunes
0,03981
CVE PEN
25,120
PEN CVE
12/01/2021
martes
0,03991
CVE PEN
25,058
PEN CVE
13/01/2021
miércoles
0,03986
CVE PEN
25,088
PEN CVE
14/01/2021
jueves
0,03979
CVE PEN
25,129
PEN CVE
15/01/2021
viernes
0,03953
CVE PEN
25,295
PEN CVE
18/01/2021
lunes
0,03959
CVE PEN
25,261
PEN CVE
19/01/2021
martes
0,03976
CVE PEN
25,153
PEN CVE
20/01/2021
miércoles
0,03970
CVE PEN
25,191
PEN CVE
21/01/2021
jueves
0,03998
CVE PEN
25,015
PEN CVE
22/01/2021
viernes
0,04013
CVE PEN
24,920
PEN CVE
25/01/2021
lunes
0,04013
CVE PEN
24,917
PEN CVE
26/01/2021
martes
0,04019
CVE PEN
24,881
PEN CVE
27/01/2021
miércoles
0,04012
CVE PEN
24,923
PEN CVE
28/01/2021
jueves
0,04006
CVE PEN
24,964
PEN CVE
29/01/2021
viernes
0,04004
CVE PEN
24,975
PEN CVE
01/02/2021
lunes
0,03983
CVE PEN
25,109
PEN CVE
02/02/2021
martes
0,03970
CVE PEN
25,187
PEN CVE
03/02/2021
miércoles
0,03975
CVE PEN
25,158
PEN CVE
04/02/2021
jueves
0,03954
CVE PEN
25,289
PEN CVE
05/02/2021
viernes
0,03975
CVE PEN
25,156
PEN CVE
08/02/2021
lunes
0,03980
CVE PEN
25,127
PEN CVE
09/02/2021
martes
0,04003
CVE PEN
24,980
PEN CVE
10/02/2021
miércoles
0,04000
CVE PEN
25,001
PEN CVE
11/02/2021
jueves
0,04005
CVE PEN
24,966
PEN CVE
12/02/2021
viernes
0,04006
CVE PEN
24,963
PEN CVE
15/02/2021
lunes
0,04011
CVE PEN
24,931
PEN CVE
16/02/2021
martes
0,04011
CVE PEN
24,930
PEN CVE
17/02/2021
miércoles
0,03990
CVE PEN
25,065
PEN CVE
18/02/2021
jueves
0,04006
CVE PEN
24,964
PEN CVE
19/02/2021
viernes
0,04014
CVE PEN
24,912
PEN CVE
22/02/2021
lunes
0,04027
CVE PEN
24,833
PEN CVE
23/02/2021
martes
0,04025
CVE PEN
24,847
PEN CVE
24/02/2021
miércoles
0,04022
CVE PEN
24,863
PEN CVE
25/02/2021
jueves
0,04023
CVE PEN
24,855
PEN CVE
26/02/2021
viernes
0,03994
CVE PEN
25,037
PEN CVE
01/03/2021
lunes
0,03996
CVE PEN
25,027
PEN CVE
02/03/2021
martes
0,04019
CVE PEN
24,883
PEN CVE
03/03/2021
miércoles
0,04019
CVE PEN
24,883
PEN CVE
04/03/2021
jueves
0,03999
CVE PEN
25,008
PEN CVE
05/03/2021
viernes
0,03986
CVE PEN
25,089
PEN CVE
08/03/2021
lunes
0,03979
CVE PEN
25,129
PEN CVE
09/03/2021
martes
0,03992
CVE PEN
25,050
PEN CVE
10/03/2021
miércoles
0,03995
CVE PEN
25,034
PEN CVE
11/03/2021
jueves
0,04014
CVE PEN
24,912
PEN CVE
12/03/2021
viernes
0,04023
CVE PEN
24,859
PEN CVE
15/03/2021
lunes
0,04019
CVE PEN
24,882
PEN CVE
16/03/2021
martes
0,03994
CVE PEN
25,037
PEN CVE
17/03/2021
miércoles
0,04021
CVE PEN
24,866
PEN CVE
18/03/2021
jueves
0,04007
CVE PEN
24,958
PEN CVE
19/03/2021
viernes
0,04016
CVE PEN
24,898
PEN CVE
22/03/2021
lunes
0,04031
CVE PEN
24,805
PEN CVE
23/03/2021
martes
0,03995
CVE PEN
25,030
PEN CVE
24/03/2021
miércoles
0,03991
CVE PEN
25,059
PEN CVE
25/03/2021
jueves
0,03987
CVE PEN
25,083
PEN CVE
26/03/2021
viernes
0,03989
CVE PEN
25,070
PEN CVE
29/03/2021
lunes
0,04002
CVE PEN
24,988
PEN CVE
30/03/2021
martes
0,03998
CVE PEN
25,012
PEN CVE
31/03/2021
miércoles
0,03982
CVE PEN
25,114
PEN CVE
01/04/2021
jueves
0,03992
CVE PEN
25,053
PEN CVE
02/04/2021
viernes
0,03992
CVE PEN
25,049
PEN CVE
05/04/2021
lunes
0,04005
CVE PEN
24,972
PEN CVE
06/04/2021
martes
0,03977
CVE PEN
25,146
PEN CVE
07/04/2021
miércoles
0,03913
CVE PEN
25,556
PEN CVE
08/04/2021
jueves
0,03899
CVE PEN
25,650
PEN CVE
09/04/2021
viernes
0,03878
CVE PEN
25,788
PEN CVE
12/04/2021
lunes
0,03911
CVE PEN
25,567
PEN CVE
13/04/2021
martes
0,03916
CVE PEN
25,537
PEN CVE
14/04/2021
miércoles
0,03942
CVE PEN
25,367
PEN CVE
15/04/2021
jueves
0,03936
CVE PEN
25,409
PEN CVE
16/04/2021
viernes
0,03948
CVE PEN
25,327
PEN CVE
19/04/2021
lunes
0,04008
CVE PEN
24,953
PEN CVE
20/04/2021
martes
0,04028
CVE PEN
24,829
PEN CVE
21/04/2021
miércoles
0,04042
CVE PEN
24,739
PEN CVE
22/04/2021
jueves
0,04092
CVE PEN
24,439
PEN CVE
23/04/2021
viernes
0,04147
CVE PEN
24,113
PEN CVE
26/04/2021
lunes
0,04208
CVE PEN
23,765
PEN CVE
27/04/2021
martes
0,04209
CVE PEN
23,757
PEN CVE
28/04/2021
miércoles
0,04167
CVE PEN
23,999
PEN CVE
29/04/2021
jueves
0,04167
CVE PEN
24,000
PEN CVE
30/04/2021
viernes
0,04126
CVE PEN
24,235
PEN CVE
03/05/2021
lunes
0,04175
CVE PEN
23,951
PEN CVE
04/05/2021
martes
0,04175
CVE PEN
23,952
PEN CVE
05/05/2021
miércoles
0,04164
CVE PEN
24,013
PEN CVE
06/05/2021
jueves
0,04178
CVE PEN
23,937
PEN CVE
07/05/2021
viernes
0,04190
CVE PEN
23,864
PEN CVE
10/05/2021
lunes
0,04090
CVE PEN
24,451
PEN CVE
11/05/2021
martes
0,04051
CVE PEN
24,688
PEN CVE
12/05/2021
miércoles
0,04025
CVE PEN
24,843
PEN CVE
13/05/2021
jueves
0,04027
CVE PEN
24,833
PEN CVE
14/05/2021
viernes
0,04053
CVE PEN
24,674
PEN CVE
17/05/2021
lunes
0,04094
CVE PEN
24,427
PEN CVE
18/05/2021
martes
0,04148
CVE PEN
24,109
PEN CVE
19/05/2021
miércoles
0,04135
CVE PEN
24,183
PEN CVE
20/05/2021
jueves
0,04151
CVE PEN
24,090
PEN CVE
21/05/2021
viernes
0,04132
CVE PEN
24,200
PEN CVE
24/05/2021
lunes
0,04223
CVE PEN
23,678
PEN CVE
25/05/2021
martes
0,04255
CVE PEN
23,502
PEN CVE
26/05/2021
miércoles
0,04263
CVE PEN
23,456
PEN CVE
27/05/2021
jueves
0,04256
CVE PEN
23,499
PEN CVE
28/05/2021
viernes
0,04215
CVE PEN
23,724
PEN CVE
31/05/2021
lunes
0,04230
CVE PEN
23,642
PEN CVE
01/06/2021
martes
0,04269
CVE PEN
23,424
PEN CVE
02/06/2021
miércoles
0,04234
CVE PEN
23,616
PEN CVE
03/06/2021
jueves
0,04207
CVE PEN
23,772
PEN CVE
04/06/2021
viernes
0,04243
CVE PEN
23,568
PEN CVE
07/06/2021
lunes
0,04248
CVE PEN
23,538
PEN CVE
08/06/2021
martes
0,04322
CVE PEN
23,139
PEN CVE
09/06/2021
miércoles
0,04252
CVE PEN
23,519
PEN CVE
10/06/2021
jueves
0,04301
CVE PEN
23,251
PEN CVE
11/06/2021
viernes
0,04230
CVE PEN
23,643
PEN CVE
14/06/2021
lunes
0,04300
CVE PEN
23,255
PEN CVE
15/06/2021
martes
0,04284
CVE PEN
23,342
PEN CVE
16/06/2021
miércoles
0,04242
CVE PEN
23,572
PEN CVE
17/06/2021
jueves
0,04231
CVE PEN
23,635
PEN CVE
18/06/2021
viernes
0,04217
CVE PEN
23,712
PEN CVE
21/06/2021
lunes
0,04271
CVE PEN
23,412
PEN CVE
22/06/2021
martes
0,04300
CVE PEN
23,255
PEN CVE
23/06/2021
miércoles
0,04302
CVE PEN
23,246
PEN CVE
24/06/2021
jueves
0,04312
CVE PEN
23,188
PEN CVE
25/06/2021
viernes
0,04310
CVE PEN
23,202
PEN CVE
28/06/2021
lunes
0,04204
CVE PEN
23,789
PEN CVE
29/06/2021
martes
0,04194
CVE PEN
23,844
PEN CVE
30/06/2021
miércoles
0,04129
CVE PEN
24,217
PEN CVE
01/07/2021
jueves
0,04159
CVE PEN
24,047
PEN CVE
02/07/2021
viernes
0,04203
CVE PEN
23,794
PEN CVE
05/07/2021
lunes
0,04200
CVE PEN
23,811
PEN CVE
06/07/2021
martes
0,04236
CVE PEN
23,608
PEN CVE
07/07/2021
miércoles
0,04237
CVE PEN
23,600
PEN CVE
08/07/2021
jueves
0,04246
CVE PEN
23,552
PEN CVE
09/07/2021
viernes
0,04270
CVE PEN
23,418
PEN CVE
12/07/2021
lunes
0,04239
CVE PEN
23,592
PEN CVE
13/07/2021
martes
0,04248
CVE PEN
23,541
PEN CVE
14/07/2021
miércoles
0,04254
CVE PEN
23,507
PEN CVE
15/07/2021
jueves
0,04244
CVE PEN
23,564
PEN CVE
16/07/2021
viernes
0,04228
CVE PEN
23,650
PEN CVE
19/07/2021
lunes
0,04161
CVE PEN
24,030
PEN CVE
20/07/2021
martes
0,04221
CVE PEN
23,691
PEN CVE
21/07/2021
miércoles
0,04222
CVE PEN
23,686
PEN CVE
22/07/2021
jueves
0,04213
CVE PEN
23,739
PEN CVE
23/07/2021
viernes
0,04190
CVE PEN
23,868
PEN CVE
26/07/2021
lunes
0,04182
CVE PEN
23,915
PEN CVE
27/07/2021
martes
0,04207
CVE PEN
23,768
PEN CVE
28/07/2021
miércoles
0,04214
CVE PEN
23,728
PEN CVE
29/07/2021
jueves
0,04234
CVE PEN
23,621
PEN CVE
30/07/2021
viernes
0,04221
CVE PEN
23,692
PEN CVE
02/08/2021
lunes
0,04376
CVE PEN
22,854
PEN CVE
03/08/2021
martes
0,04223
CVE PEN
23,678
PEN CVE
04/08/2021
miércoles
0,04354
CVE PEN
22,967
PEN CVE
05/08/2021
jueves
0,04361
CVE PEN
22,929
PEN CVE
06/08/2021
viernes
0,04346
CVE PEN
23,007
PEN CVE
09/08/2021
lunes
0,04358
CVE PEN
22,947
PEN CVE
10/08/2021
martes
0,04372
CVE PEN
22,873
PEN CVE
11/08/2021
miércoles
0,04346
CVE PEN
23,010
PEN CVE
12/08/2021
jueves
0,04357
CVE PEN
22,952
PEN CVE
13/08/2021
viernes
0,04369
CVE PEN
22,888
PEN CVE
16/08/2021
lunes
0,04356
CVE PEN
22,959
PEN CVE
17/08/2021
martes
0,04335
CVE PEN
23,067
PEN CVE
18/08/2021
miércoles
0,04344
CVE PEN
23,022
PEN CVE
19/08/2021
jueves
0,04339
CVE PEN
23,047
PEN CVE
20/08/2021
viernes
0,04367
CVE PEN
22,897
PEN CVE
23/08/2021
lunes
0,04375
CVE PEN
22,857
PEN CVE
24/08/2021
martes
0,04365
CVE PEN
22,910
PEN CVE
25/08/2021
miércoles
0,04358
CVE PEN
22,946
PEN CVE
26/08/2021
jueves
0,04337
CVE PEN
23,058
PEN CVE
27/08/2021
viernes
0,04353
CVE PEN
22,973
PEN CVE
30/08/2021
lunes
0,04366
CVE PEN
22,907
PEN CVE
31/08/2021
martes
0,04370
CVE PEN
22,886
PEN CVE
01/09/2021
miércoles
0,04392
CVE PEN
22,766
PEN CVE
02/09/2021
jueves
0,04402
CVE PEN
22,715
PEN CVE
03/09/2021
viernes
0,04420
CVE PEN
22,624
PEN CVE
06/09/2021
lunes
0,04410
CVE PEN
22,678
PEN CVE
07/09/2021
martes
0,04409
CVE PEN
22,683
PEN CVE
08/09/2021
miércoles
0,04388
CVE PEN
22,787
PEN CVE
09/09/2021
jueves
0,04393
CVE PEN
22,762
PEN CVE
10/09/2021
viernes
0,04395
CVE PEN
22,754
PEN CVE
13/09/2021
lunes
0,04399
CVE PEN
22,732
PEN CVE
14/09/2021
martes
0,04392
CVE PEN
22,767
PEN CVE
15/09/2021
miércoles
0,04398
CVE PEN
22,736
PEN CVE
16/09/2021
jueves
0,04391
CVE PEN
22,772
PEN CVE
17/09/2021
viernes
0,04370
CVE PEN
22,884
PEN CVE
20/09/2021
lunes
0,04376
CVE PEN
22,851
PEN CVE
21/09/2021
martes
0,04367
CVE PEN
22,897
PEN CVE
22/09/2021
miércoles
0,04361
CVE PEN
22,931
PEN CVE
23/09/2021
jueves
0,04380
CVE PEN
22,832
PEN CVE
24/09/2021
viernes
0,04368
CVE PEN
22,893
PEN CVE
27/09/2021
lunes
0,04374
CVE PEN
22,862
PEN CVE
28/09/2021
martes
0,04372
CVE PEN
22,872
PEN CVE
29/09/2021
miércoles
0,04341
CVE PEN
23,035
PEN CVE
30/09/2021
jueves
0,04345
CVE PEN
23,013
PEN CVE
01/10/2021
viernes
0,04351
CVE PEN
22,985
PEN CVE
04/10/2021
lunes
0,04355
CVE PEN
22,963
PEN CVE
05/10/2021
martes
0,04345
CVE PEN
23,015
PEN CVE
06/10/2021
miércoles
0,04333
CVE PEN
23,078
PEN CVE
07/10/2021
jueves
0,04287
CVE PEN
23,326
PEN CVE
08/10/2021
viernes
0,04294
CVE PEN
23,287
PEN CVE
11/10/2021
lunes
0,04283
CVE PEN
23,346
PEN CVE
12/10/2021
martes
0,04216
CVE PEN
23,722
PEN CVE
13/10/2021
miércoles
0,04193
CVE PEN
23,847
PEN CVE
14/10/2021
jueves
0,04126
CVE PEN
24,236
PEN CVE
15/10/2021
viernes
0,04134
CVE PEN
24,189
PEN CVE
18/10/2021
lunes
0,04158
CVE PEN
24,052
PEN CVE
19/10/2021
martes
0,04163
CVE PEN
24,023
PEN CVE
20/10/2021
miércoles
0,04166
CVE PEN
24,003
PEN CVE
21/10/2021
jueves
0,04168
CVE PEN
23,990
PEN CVE
22/10/2021
viernes
0,04189
CVE PEN
23,869
PEN CVE
25/10/2021
lunes
0,04185
CVE PEN
23,897
PEN CVE
26/10/2021
martes
0,04199
CVE PEN
23,815
PEN CVE
27/10/2021
miércoles
0,04188
CVE PEN
23,878
PEN CVE
28/10/2021
jueves
0,04214
CVE PEN
23,731
PEN CVE
29/10/2021
viernes
0,04169
CVE PEN
23,984
PEN CVE
01/11/2021
lunes
0,04205
CVE PEN
23,782
PEN CVE
02/11/2021
martes
0,04211
CVE PEN
23,748
PEN CVE
03/11/2021
miércoles
0,04227
CVE PEN
23,655
PEN CVE
04/11/2021
jueves
0,04207
CVE PEN
23,772
PEN CVE
05/11/2021
viernes
0,04214
CVE PEN
23,730
PEN CVE
08/11/2021
lunes
0,04219
CVE PEN
23,703
PEN CVE
09/11/2021
martes
0,04222
CVE PEN
23,684
PEN CVE
10/11/2021
miércoles
0,04184
CVE PEN
23,902
PEN CVE
11/11/2021
jueves
0,04183
CVE PEN
23,906
PEN CVE
12/11/2021
viernes
0,04173
CVE PEN
23,965
PEN CVE
15/11/2021
lunes
0,04116
CVE PEN
24,297
PEN CVE
16/11/2021
martes
0,04105
CVE PEN
24,362
PEN CVE
17/11/2021
miércoles
0,04114
CVE PEN
24,308
PEN CVE
18/11/2021
jueves
0,04147
CVE PEN
24,116
PEN CVE
19/11/2021
viernes
0,04118
CVE PEN
24,282
PEN CVE
22/11/2021
lunes
0,04087
CVE PEN
24,469
PEN CVE
23/11/2021
martes
0,04090
CVE PEN
24,450
PEN CVE
24/11/2021
miércoles
0,04084
CVE PEN
24,486
PEN CVE
25/11/2021
jueves
0,04089
CVE PEN
24,456
PEN CVE
26/11/2021
viernes
0,04138
CVE PEN
24,164
PEN CVE
29/11/2021
lunes
0,04159
CVE PEN
24,044
PEN CVE
30/11/2021
martes
0,04179
CVE PEN
23,928
PEN CVE
01/12/2021
miércoles
0,04178
CVE PEN
23,932
PEN CVE
02/12/2021
jueves
0,04174
CVE PEN
23,960
PEN CVE
03/12/2021
viernes
0,04183
CVE PEN
23,904
PEN CVE
06/12/2021
lunes
0,04181
CVE PEN
23,920
PEN CVE
07/12/2021
martes
0,04170
CVE PEN
23,981
PEN CVE
08/12/2021
miércoles
0,04194
CVE PEN
23,842
PEN CVE
09/12/2021
jueves
0,04181
CVE PEN
23,915
PEN CVE
10/12/2021
viernes
0,04164
CVE PEN
24,014
PEN CVE
13/12/2021
lunes
0,04152
CVE PEN
24,085
PEN CVE
14/12/2021
martes
0,04140
CVE PEN
24,156
PEN CVE
15/12/2021
miércoles
0,04152
CVE PEN
24,087
PEN CVE
16/12/2021
jueves
0,04145
CVE PEN
24,126
PEN CVE
17/12/2021
viernes
0,04116
CVE PEN
24,296
PEN CVE
20/12/2021
lunes
0,04143
CVE PEN
24,136
PEN CVE
21/12/2021
martes
0,04151
CVE PEN
24,090
PEN CVE
22/12/2021
miércoles
0,04145
CVE PEN
24,125
PEN CVE
23/12/2021
jueves
0,04119
CVE PEN
24,278
PEN CVE
24/12/2021
viernes
0,04110
CVE PEN
24,330
PEN CVE
27/12/2021
lunes
0,04080
CVE PEN
24,512
PEN CVE
28/12/2021
martes
0,04069
CVE PEN
24,577
PEN CVE
29/12/2021
miércoles
0,04085
CVE PEN
24,477
PEN CVE
30/12/2021
jueves
0,04097
CVE PEN
24,410
PEN CVE
31/12/2021
viernes
0,04113
CVE PEN
24,313
PEN CVE

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el escudo de Cabo Verde y el sol peruano.