Inicio / Guaraní paraguayo / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Guaraníes paraguayos a soles peruanos
mín. = 0,0005118 (27/12/2019) promedio = 0,0005361 máx. = 0,0005673 (01/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el guaraní paraguayo y el sol peruano.
01/01/2019
martes
0,0005673
PYG PEN
1.762,79
PEN PYG
02/01/2019
miércoles
0,0005670
PYG PEN
1.763,60
PEN PYG
03/01/2019
jueves
0,0005669
PYG PEN
1.763,94
PEN PYG
04/01/2019
viernes
0,0005616
PYG PEN
1.780,65
PEN PYG
07/01/2019
lunes
0,0005611
PYG PEN
1.782,20
PEN PYG
08/01/2019
martes
0,0005594
PYG PEN
1.787,75
PEN PYG
09/01/2019
miércoles
0,0005589
PYG PEN
1.789,33
PEN PYG
10/01/2019
jueves
0,0005596
PYG PEN
1.786,94
PEN PYG
11/01/2019
viernes
0,0005605
PYG PEN
1.784,01
PEN PYG
13/01/2019
domingo
0,0005591
PYG PEN
1.788,74
PEN PYG
14/01/2019
lunes
0,0005558
PYG PEN
1.799,36
PEN PYG
15/01/2019
martes
0,0005537
PYG PEN
1.805,93
PEN PYG
16/01/2019
miércoles
0,0005533
PYG PEN
1.807,37
PEN PYG
17/01/2019
jueves
0,0005508
PYG PEN
1.815,47
PEN PYG
18/01/2019
viernes
0,0005498
PYG PEN
1.818,94
PEN PYG
20/01/2019
domingo
0,0005498
PYG PEN
1.818,69
PEN PYG
21/01/2019
lunes
0,0005511
PYG PEN
1.814,56
PEN PYG
22/01/2019
martes
0,0005503
PYG PEN
1.817,26
PEN PYG
23/01/2019
miércoles
0,0005505
PYG PEN
1.816,43
PEN PYG
24/01/2019
jueves
0,0005520
PYG PEN
1.811,55
PEN PYG
25/01/2019
viernes
0,0005510
PYG PEN
1.815,03
PEN PYG
28/01/2019
lunes
0,0005566
PYG PEN
1.796,74
PEN PYG
29/01/2019
martes
0,0005562
PYG PEN
1.797,80
PEN PYG
30/01/2019
miércoles
0,0005555
PYG PEN
1.800,10
PEN PYG
31/01/2019
jueves
0,0005494
PYG PEN
1.820,06
PEN PYG
01/02/2019
viernes
0,0005495
PYG PEN
1.819,82
PEN PYG
04/02/2019
lunes
0,0005499
PYG PEN
1.818,43
PEN PYG
05/02/2019
martes
0,0005490
PYG PEN
1.821,43
PEN PYG
06/02/2019
miércoles
0,0005488
PYG PEN
1.822,26
PEN PYG
07/02/2019
jueves
0,0005488
PYG PEN
1.822,25
PEN PYG
08/02/2019
viernes
0,0005487
PYG PEN
1.822,53
PEN PYG
10/02/2019
domingo
0,0005491
PYG PEN
1.821,30
PEN PYG
11/02/2019
lunes
0,0005522
PYG PEN
1.811,00
PEN PYG
12/02/2019
martes
0,0005518
PYG PEN
1.812,34
PEN PYG
13/02/2019
miércoles
0,0005530
PYG PEN
1.808,23
PEN PYG
14/02/2019
jueves
0,0005528
PYG PEN
1.808,95
PEN PYG
15/02/2019
viernes
0,0005508
PYG PEN
1.815,53
PEN PYG
17/02/2019
domingo
0,0005519
PYG PEN
1.811,91
PEN PYG
18/02/2019
lunes
0,0005494
PYG PEN
1.820,26
PEN PYG
19/02/2019
martes
0,0005484
PYG PEN
1.823,39
PEN PYG
20/02/2019
miércoles
0,0005494
PYG PEN
1.820,09
PEN PYG
21/02/2019
jueves
0,0005478
PYG PEN
1.825,52
PEN PYG
22/02/2019
viernes
0,0005466
PYG PEN
1.829,66
PEN PYG
25/02/2019
lunes
0,0005432
PYG PEN
1.841,05
PEN PYG
26/02/2019
martes
0,0005433
PYG PEN
1.840,48
PEN PYG
27/02/2019
miércoles
0,0005421
PYG PEN
1.844,62
PEN PYG
28/02/2019
jueves
0,0005416
PYG PEN
1.846,25
PEN PYG
01/03/2019
viernes
0,0005432
PYG PEN
1.840,91
PEN PYG
03/03/2019
domingo
0,0005428
PYG PEN
1.842,34
PEN PYG
04/03/2019
lunes
0,0005431
PYG PEN
1.841,41
PEN PYG
05/03/2019
martes
0,0005435
PYG PEN
1.839,81
PEN PYG
06/03/2019
miércoles
0,0005432
PYG PEN
1.841,05
PEN PYG
07/03/2019
jueves
0,0005444
PYG PEN
1.836,81
PEN PYG
08/03/2019
viernes
0,0005452
PYG PEN
1.834,16
PEN PYG
10/03/2019
domingo
0,0005448
PYG PEN
1.835,69
PEN PYG
11/03/2019
lunes
0,0005438
PYG PEN
1.838,84
PEN PYG
12/03/2019
martes
0,0005422
PYG PEN
1.844,51
PEN PYG
13/03/2019
miércoles
0,0005414
PYG PEN
1.847,03
PEN PYG
14/03/2019
jueves
0,0005418
PYG PEN
1.845,79
PEN PYG
15/03/2019
viernes
0,0005415
PYG PEN
1.846,82
PEN PYG
18/03/2019
lunes
0,0005410
PYG PEN
1.848,27
PEN PYG
19/03/2019
martes
0,0005407
PYG PEN
1.849,42
PEN PYG
20/03/2019
miércoles
0,0005374
PYG PEN
1.860,88
PEN PYG
21/03/2019
jueves
0,0005370
PYG PEN
1.862,29
PEN PYG
22/03/2019
viernes
0,0005361
PYG PEN
1.865,23
PEN PYG
24/03/2019
domingo
0,0005351
PYG PEN
1.868,76
PEN PYG
25/03/2019
lunes
0,0005369
PYG PEN
1.862,61
PEN PYG
26/03/2019
martes
0,0005377
PYG PEN
1.859,87
PEN PYG
27/03/2019
miércoles
0,0005393
PYG PEN
1.854,28
PEN PYG
28/03/2019
jueves
0,0005397
PYG PEN
1.852,72
PEN PYG
29/03/2019
viernes
0,0005387
PYG PEN
1.856,27
PEN PYG
31/03/2019
domingo
0,0005391
PYG PEN
1.854,99
PEN PYG
01/04/2019
lunes
0,0005359
PYG PEN
1.866,16
PEN PYG
02/04/2019
martes
0,0005360
PYG PEN
1.865,84
PEN PYG
03/04/2019
miércoles
0,0005337
PYG PEN
1.873,82
PEN PYG
04/04/2019
jueves
0,0005332
PYG PEN
1.875,55
PEN PYG
05/04/2019
viernes
0,0005323
PYG PEN
1.878,51
PEN PYG
08/04/2019
lunes
0,0005312
PYG PEN
1.882,49
PEN PYG
09/04/2019
martes
0,0005324
PYG PEN
1.878,46
PEN PYG
10/04/2019
miércoles
0,0005320
PYG PEN
1.879,62
PEN PYG
11/04/2019
jueves
0,0005324
PYG PEN
1.878,44
PEN PYG
12/04/2019
viernes
0,0005300
PYG PEN
1.886,64
PEN PYG
15/04/2019
lunes
0,0005299
PYG PEN
1.887,00
PEN PYG
16/04/2019
martes
0,0005304
PYG PEN
1.885,35
PEN PYG
17/04/2019
miércoles
0,0005302
PYG PEN
1.886,20
PEN PYG
18/04/2019
jueves
0,0005301
PYG PEN
1.886,41
PEN PYG
19/04/2019
viernes
0,0005301
PYG PEN
1.886,41
PEN PYG
22/04/2019
lunes
0,0005317
PYG PEN
1.880,82
PEN PYG
23/04/2019
martes
0,0005317
PYG PEN
1.880,77
PEN PYG
24/04/2019
miércoles
0,0005327
PYG PEN
1.877,29
PEN PYG
25/04/2019
jueves
0,0005335
PYG PEN
1.874,47
PEN PYG
26/04/2019
viernes
0,0005303
PYG PEN
1.885,68
PEN PYG
29/04/2019
lunes
0,0005296
PYG PEN
1.888,04
PEN PYG
30/04/2019
martes
0,0005289
PYG PEN
1.890,78
PEN PYG
01/05/2019
miércoles
0,0005289
PYG PEN
1.890,78
PEN PYG
02/05/2019
jueves
0,0005289
PYG PEN
1.890,64
PEN PYG
03/05/2019
viernes
0,0005270
PYG PEN
1.897,52
PEN PYG
06/05/2019
lunes
0,0005286
PYG PEN
1.891,78
PEN PYG
07/05/2019
martes
0,0005294
PYG PEN
1.888,76
PEN PYG
08/05/2019
miércoles
0,0005298
PYG PEN
1.887,39
PEN PYG
09/05/2019
jueves
0,0005295
PYG PEN
1.888,67
PEN PYG
10/05/2019
viernes
0,0005235
PYG PEN
1.910,34
PEN PYG
13/05/2019
lunes
0,0005256
PYG PEN
1.902,59
PEN PYG
14/05/2019
martes
0,0005227
PYG PEN
1.913,31
PEN PYG
15/05/2019
miércoles
0,0005221
PYG PEN
1.915,47
PEN PYG
16/05/2019
jueves
0,0005217
PYG PEN
1.916,97
PEN PYG
17/05/2019
viernes
0,0005239
PYG PEN
1.908,88
PEN PYG
20/05/2019
lunes
0,0005262
PYG PEN
1.900,27
PEN PYG
21/05/2019
martes
0,0005315
PYG PEN
1.881,45
PEN PYG
22/05/2019
miércoles
0,0005298
PYG PEN
1.887,38
PEN PYG
23/05/2019
jueves
0,0005309
PYG PEN
1.883,63
PEN PYG
24/05/2019
viernes
0,0005299
PYG PEN
1.887,25
PEN PYG
27/05/2019
lunes
0,0005299
PYG PEN
1.886,97
PEN PYG
28/05/2019
martes
0,0005315
PYG PEN
1.881,57
PEN PYG
29/05/2019
miércoles
0,0005331
PYG PEN
1.875,90
PEN PYG
30/05/2019
jueves
0,0005339
PYG PEN
1.873,14
PEN PYG
31/05/2019
viernes
0,0005367
PYG PEN
1.863,28
PEN PYG
03/06/2019
lunes
0,0005337
PYG PEN
1.873,78
PEN PYG
04/06/2019
martes
0,0005325
PYG PEN
1.877,85
PEN PYG
05/06/2019
miércoles
0,0005317
PYG PEN
1.880,86
PEN PYG
06/06/2019
jueves
0,0005313
PYG PEN
1.882,26
PEN PYG
07/06/2019
viernes
0,0005300
PYG PEN
1.886,84
PEN PYG
10/06/2019
lunes
0,0005308
PYG PEN
1.883,87
PEN PYG
11/06/2019
martes
0,0005298
PYG PEN
1.887,50
PEN PYG
12/06/2019
miércoles
0,0005316
PYG PEN
1.881,25
PEN PYG
13/06/2019
jueves
0,0005319
PYG PEN
1.880,07
PEN PYG
14/06/2019
viernes
0,0005349
PYG PEN
1.869,44
PEN PYG
17/06/2019
lunes
0,0005350
PYG PEN
1.869,33
PEN PYG
18/06/2019
martes
0,0005393
PYG PEN
1.854,30
PEN PYG
19/06/2019
miércoles
0,0005364
PYG PEN
1.864,19
PEN PYG
20/06/2019
jueves
0,0005337
PYG PEN
1.873,60
PEN PYG
21/06/2019
viernes
0,0005320
PYG PEN
1.879,65
PEN PYG
23/06/2019
domingo
0,0005323
PYG PEN
1.878,55
PEN PYG
24/06/2019
lunes
0,0005326
PYG PEN
1.877,62
PEN PYG
25/06/2019
martes
0,0005302
PYG PEN
1.886,02
PEN PYG
26/06/2019
miércoles
0,0005323
PYG PEN
1.878,66
PEN PYG
27/06/2019
jueves
0,0005295
PYG PEN
1.888,41
PEN PYG
28/06/2019
viernes
0,0005295
PYG PEN
1.888,66
PEN PYG
01/07/2019
lunes
0,0005299
PYG PEN
1.887,32
PEN PYG
02/07/2019
martes
0,0005322
PYG PEN
1.879,10
PEN PYG
03/07/2019
miércoles
0,0005307
PYG PEN
1.884,37
PEN PYG
04/07/2019
jueves
0,0005316
PYG PEN
1.880,98
PEN PYG
05/07/2019
viernes
0,0005325
PYG PEN
1.878,06
PEN PYG
08/07/2019
lunes
0,0005370
PYG PEN
1.862,29
PEN PYG
09/07/2019
martes
0,0005371
PYG PEN
1.861,97
PEN PYG
10/07/2019
miércoles
0,0005401
PYG PEN
1.851,43
PEN PYG
11/07/2019
jueves
0,0005422
PYG PEN
1.844,18
PEN PYG
12/07/2019
viernes
0,0005441
PYG PEN
1.837,78
PEN PYG
15/07/2019
lunes
0,0005456
PYG PEN
1.832,68
PEN PYG
16/07/2019
martes
0,0005475
PYG PEN
1.826,40
PEN PYG
17/07/2019
miércoles
0,0005499
PYG PEN
1.818,49
PEN PYG
18/07/2019
jueves
0,0005464
PYG PEN
1.830,18
PEN PYG
19/07/2019
viernes
0,0005493
PYG PEN
1.820,56
PEN PYG
22/07/2019
lunes
0,0005495
PYG PEN
1.819,95
PEN PYG
23/07/2019
martes
0,0005486
PYG PEN
1.822,98
PEN PYG
24/07/2019
miércoles
0,0005495
PYG PEN
1.819,75
PEN PYG
25/07/2019
jueves
0,0005471
PYG PEN
1.827,70
PEN PYG
26/07/2019
viernes
0,0005481
PYG PEN
1.824,46
PEN PYG
29/07/2019
lunes
0,0005514
PYG PEN
1.813,51
PEN PYG
30/07/2019
martes
0,0005476
PYG PEN
1.826,28
PEN PYG
31/07/2019
miércoles
0,0005476
PYG PEN
1.826,12
PEN PYG
01/08/2019
jueves
0,0005549
PYG PEN
1.802,08
PEN PYG
02/08/2019
viernes
0,0005549
PYG PEN
1.802,13
PEN PYG
05/08/2019
lunes
0,0005631
PYG PEN
1.775,92
PEN PYG
06/08/2019
martes
0,0005613
PYG PEN
1.781,71
PEN PYG
07/08/2019
miércoles
0,0005582
PYG PEN
1.791,57
PEN PYG
08/08/2019
jueves
0,0005541
PYG PEN
1.804,60
PEN PYG
09/08/2019
viernes
0,0005563
PYG PEN
1.797,58
PEN PYG
12/08/2019
lunes
0,0005602
PYG PEN
1.784,98
PEN PYG
13/08/2019
martes
0,0005537
PYG PEN
1.806,02
PEN PYG
14/08/2019
miércoles
0,0005553
PYG PEN
1.800,99
PEN PYG
15/08/2019
jueves
0,0005537
PYG PEN
1.805,93
PEN PYG
16/08/2019
viernes
0,0005562
PYG PEN
1.798,02
PEN PYG
19/08/2019
lunes
0,0005518
PYG PEN
1.812,17
PEN PYG
20/08/2019
martes
0,0005530
PYG PEN
1.808,26
PEN PYG
21/08/2019
miércoles
0,0005503
PYG PEN
1.817,16
PEN PYG
22/08/2019
jueves
0,0005498
PYG PEN
1.818,86
PEN PYG
23/08/2019
viernes
0,0005499
PYG PEN
1.818,62
PEN PYG
26/08/2019
lunes
0,0005426
PYG PEN
1.842,87
PEN PYG
27/08/2019
martes
0,0005448
PYG PEN
1.835,48
PEN PYG
28/08/2019
miércoles
0,0005450
PYG PEN
1.834,79
PEN PYG
29/08/2019
jueves
0,0005455
PYG PEN
1.833,26
PEN PYG
30/08/2019
viernes
0,0005392
PYG PEN
1.854,60
PEN PYG
02/09/2019
lunes
0,0005437
PYG PEN
1.839,28
PEN PYG
03/09/2019
martes
0,0005459
PYG PEN
1.831,79
PEN PYG
04/09/2019
miércoles
0,0005396
PYG PEN
1.853,34
PEN PYG
05/09/2019
jueves
0,0005376
PYG PEN
1.860,09
PEN PYG
06/09/2019
viernes
0,0005354
PYG PEN
1.867,59
PEN PYG
09/09/2019
lunes
0,0005324
PYG PEN
1.878,21
PEN PYG
10/09/2019
martes
0,0005307
PYG PEN
1.884,37
PEN PYG
11/09/2019
miércoles
0,0005301
PYG PEN
1.886,26
PEN PYG
12/09/2019
jueves
0,0005274
PYG PEN
1.895,97
PEN PYG
13/09/2019
viernes
0,0005230
PYG PEN
1.912,00
PEN PYG
16/09/2019
lunes
0,0005231
PYG PEN
1.911,75
PEN PYG
17/09/2019
martes
0,0005299
PYG PEN
1.887,03
PEN PYG
18/09/2019
miércoles
0,0005279
PYG PEN
1.894,38
PEN PYG
19/09/2019
jueves
0,0005260
PYG PEN
1.901,03
PEN PYG
20/09/2019
viernes
0,0005248
PYG PEN
1.905,32
PEN PYG
23/09/2019
lunes
0,0005268
PYG PEN
1.898,40
PEN PYG
24/09/2019
martes
0,0005251
PYG PEN
1.904,57
PEN PYG
25/09/2019
miércoles
0,0005236
PYG PEN
1.909,83
PEN PYG
26/09/2019
jueves
0,0005262
PYG PEN
1.900,40
PEN PYG
27/09/2019
viernes
0,0005313
PYG PEN
1.882,17
PEN PYG
30/09/2019
lunes
0,0005294
PYG PEN
1.888,82
PEN PYG
01/10/2019
martes
0,0005334
PYG PEN
1.874,94
PEN PYG
02/10/2019
miércoles
0,0005297
PYG PEN
1.887,78
PEN PYG
03/10/2019
jueves
0,0005292
PYG PEN
1.889,79
PEN PYG
04/10/2019
viernes
0,0005279
PYG PEN
1.894,33
PEN PYG
07/10/2019
lunes
0,0005279
PYG PEN
1.894,33
PEN PYG
08/10/2019
martes
0,0005291
PYG PEN
1.890,07
PEN PYG
09/10/2019
miércoles
0,0005293
PYG PEN
1.889,45
PEN PYG
10/10/2019
jueves
0,0005256
PYG PEN
1.902,69
PEN PYG
11/10/2019
viernes
0,0005251
PYG PEN
1.904,33
PEN PYG
14/10/2019
lunes
0,0005240
PYG PEN
1.908,46
PEN PYG
15/10/2019
martes
0,0005250
PYG PEN
1.904,90
PEN PYG
16/10/2019
miércoles
0,0005221
PYG PEN
1.915,16
PEN PYG
17/10/2019
jueves
0,0005197
PYG PEN
1.924,09
PEN PYG
18/10/2019
viernes
0,0005174
PYG PEN
1.932,67
PEN PYG
21/10/2019
lunes
0,0005164
PYG PEN
1.936,33
PEN PYG
22/10/2019
martes
0,0005178
PYG PEN
1.931,40
PEN PYG
23/10/2019
miércoles
0,0005186
PYG PEN
1.928,11
PEN PYG
24/10/2019
jueves
0,0005161
PYG PEN
1.937,60
PEN PYG
25/10/2019
viernes
0,0005175
PYG PEN
1.932,22
PEN PYG
28/10/2019
lunes
0,0005152
PYG PEN
1.940,86
PEN PYG
29/10/2019
martes
0,0005149
PYG PEN
1.942,28
PEN PYG
30/10/2019
miércoles
0,0005176
PYG PEN
1.932,10
PEN PYG
31/10/2019
jueves
0,0005183
PYG PEN
1.929,51
PEN PYG
01/11/2019
viernes
0,0005193
PYG PEN
1.925,58
PEN PYG
04/11/2019
lunes
0,0005192
PYG PEN
1.925,99
PEN PYG
05/11/2019
martes
0,0005186
PYG PEN
1.928,20
PEN PYG
06/11/2019
miércoles
0,0005189
PYG PEN
1.927,05
PEN PYG
07/11/2019
jueves
0,0005184
PYG PEN
1.929,17
PEN PYG
08/11/2019
viernes
0,0005187
PYG PEN
1.927,90
PEN PYG
11/11/2019
lunes
0,0005203
PYG PEN
1.921,81
PEN PYG
12/11/2019
martes
0,0005195
PYG PEN
1.924,90
PEN PYG
13/11/2019
miércoles
0,0005234
PYG PEN
1.910,48
PEN PYG
14/11/2019
jueves
0,0005249
PYG PEN
1.905,05
PEN PYG
15/11/2019
viernes
0,0005257
PYG PEN
1.902,37
PEN PYG
18/11/2019
lunes
0,0005224
PYG PEN
1.914,09
PEN PYG
19/11/2019
martes
0,0005240
PYG PEN
1.908,56
PEN PYG
20/11/2019
miércoles
0,0005221
PYG PEN
1.915,34
PEN PYG
21/11/2019
jueves
0,0005225
PYG PEN
1.913,95
PEN PYG
22/11/2019
viernes
0,0005218
PYG PEN
1.916,40
PEN PYG
25/11/2019
lunes
0,0005241
PYG PEN
1.908,00
PEN PYG
26/11/2019
martes
0,0005253
PYG PEN
1.903,53
PEN PYG
27/11/2019
miércoles
0,0005236
PYG PEN
1.909,94
PEN PYG
28/11/2019
jueves
0,0005228
PYG PEN
1.912,72
PEN PYG
29/11/2019
viernes
0,0005259
PYG PEN
1.901,64
PEN PYG
02/12/2019
lunes
0,0005274
PYG PEN
1.896,07
PEN PYG
03/12/2019
martes
0,0005248
PYG PEN
1.905,58
PEN PYG
04/12/2019
miércoles
0,0005270
PYG PEN
1.897,53
PEN PYG
05/12/2019
jueves
0,0005259
PYG PEN
1.901,63
PEN PYG
06/12/2019
viernes
0,0005246
PYG PEN
1.906,39
PEN PYG
09/12/2019
lunes
0,0005246
PYG PEN
1.906,26
PEN PYG
10/12/2019
martes
0,0005249
PYG PEN
1.905,16
PEN PYG
11/12/2019
miércoles
0,0005279
PYG PEN
1.894,30
PEN PYG
12/12/2019
jueves
0,0005266
PYG PEN
1.898,82
PEN PYG
13/12/2019
viernes
0,0005247
PYG PEN
1.905,70
PEN PYG
16/12/2019
lunes
0,0005218
PYG PEN
1.916,51
PEN PYG
17/12/2019
martes
0,0005195
PYG PEN
1.925,10
PEN PYG
18/12/2019
miércoles
0,0005168
PYG PEN
1.934,89
PEN PYG
19/12/2019
jueves
0,0005175
PYG PEN
1.932,41
PEN PYG
20/12/2019
viernes
0,0005175
PYG PEN
1.932,37
PEN PYG
23/12/2019
lunes
0,0005143
PYG PEN
1.944,39
PEN PYG
24/12/2019
martes
0,0005152
PYG PEN
1.941,13
PEN PYG
25/12/2019
miércoles
0,0005253
PYG PEN
1.903,58
PEN PYG
26/12/2019
jueves
0,0005165
PYG PEN
1.936,26
PEN PYG
27/12/2019
viernes
0,0005118
PYG PEN
1.953,76
PEN PYG
30/12/2019
lunes
0,0005120
PYG PEN
1.953,09
PEN PYG
31/12/2019
martes
0,0005139
PYG PEN
1.945,78
PEN PYG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el guaraní paraguayo y el sol peruano.