Inicio / Guaraní paraguayo / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Guaraníes paraguayos a soles peruanos
mín. = 0,0004892 (17/07/2023) promedio = 0,0005132 máx. = 0,0005310 (09/02/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el guaraní paraguayo y el sol peruano.
02/01/2023
lunes
0,0005166
PYG PEN
1.935,79
PEN PYG
03/01/2023
martes
0,0005196
PYG PEN
1.924,42
PEN PYG
04/01/2023
miércoles
0,0005234
PYG PEN
1.910,67
PEN PYG
05/01/2023
jueves
0,0005232
PYG PEN
1.911,18
PEN PYG
06/01/2023
viernes
0,0005170
PYG PEN
1.934,11
PEN PYG
09/01/2023
lunes
0,0005176
PYG PEN
1.932,17
PEN PYG
10/01/2023
martes
0,0005182
PYG PEN
1.929,78
PEN PYG
11/01/2023
miércoles
0,0005144
PYG PEN
1.944,11
PEN PYG
12/01/2023
jueves
0,0005134
PYG PEN
1.947,69
PEN PYG
13/01/2023
viernes
0,0005151
PYG PEN
1.941,35
PEN PYG
16/01/2023
lunes
0,0005150
PYG PEN
1.941,78
PEN PYG
17/01/2023
martes
0,0005181
PYG PEN
1.930,10
PEN PYG
18/01/2023
miércoles
0,0005170
PYG PEN
1.934,27
PEN PYG
19/01/2023
jueves
0,0005181
PYG PEN
1.929,95
PEN PYG
20/01/2023
viernes
0,0005201
PYG PEN
1.922,61
PEN PYG
23/01/2023
lunes
0,0005195
PYG PEN
1.925,10
PEN PYG
24/01/2023
martes
0,0005210
PYG PEN
1.919,46
PEN PYG
25/01/2023
miércoles
0,0005256
PYG PEN
1.902,42
PEN PYG
26/01/2023
jueves
0,0005278
PYG PEN
1.894,81
PEN PYG
27/01/2023
viernes
0,0005187
PYG PEN
1.927,88
PEN PYG
30/01/2023
lunes
0,0005184
PYG PEN
1.929,08
PEN PYG
31/01/2023
martes
0,0005208
PYG PEN
1.920,13
PEN PYG
01/02/2023
miércoles
0,0005236
PYG PEN
1.909,94
PEN PYG
02/02/2023
jueves
0,0005266
PYG PEN
1.898,82
PEN PYG
03/02/2023
viernes
0,0005237
PYG PEN
1.909,43
PEN PYG
06/02/2023
lunes
0,0005282
PYG PEN
1.893,16
PEN PYG
07/02/2023
martes
0,0005262
PYG PEN
1.900,25
PEN PYG
08/02/2023
miércoles
0,0005272
PYG PEN
1.896,64
PEN PYG
09/02/2023
jueves
0,0005310
PYG PEN
1.883,37
PEN PYG
10/02/2023
viernes
0,0005275
PYG PEN
1.895,63
PEN PYG
13/02/2023
lunes
0,0005269
PYG PEN
1.898,00
PEN PYG
14/02/2023
martes
0,0005296
PYG PEN
1.888,31
PEN PYG
15/02/2023
miércoles
0,0005278
PYG PEN
1.894,49
PEN PYG
16/02/2023
jueves
0,0005296
PYG PEN
1.888,32
PEN PYG
17/02/2023
viernes
0,0005264
PYG PEN
1.899,82
PEN PYG
20/02/2023
lunes
0,0005269
PYG PEN
1.897,98
PEN PYG
21/02/2023
martes
0,0005238
PYG PEN
1.909,24
PEN PYG
22/02/2023
miércoles
0,0005238
PYG PEN
1.909,28
PEN PYG
23/02/2023
jueves
0,0005207
PYG PEN
1.920,47
PEN PYG
24/02/2023
viernes
0,0005218
PYG PEN
1.916,50
PEN PYG
27/02/2023
lunes
0,0005234
PYG PEN
1.910,73
PEN PYG
28/02/2023
martes
0,0005220
PYG PEN
1.915,69
PEN PYG
01/03/2023
miércoles
0,0005211
PYG PEN
1.919,11
PEN PYG
02/03/2023
jueves
0,0005166
PYG PEN
1.935,87
PEN PYG
03/03/2023
viernes
0,0005237
PYG PEN
1.909,46
PEN PYG
06/03/2023
lunes
0,0005249
PYG PEN
1.905,08
PEN PYG
07/03/2023
martes
0,0005262
PYG PEN
1.900,33
PEN PYG
08/03/2023
miércoles
0,0005273
PYG PEN
1.896,62
PEN PYG
09/03/2023
jueves
0,0005276
PYG PEN
1.895,26
PEN PYG
10/03/2023
viernes
0,0005258
PYG PEN
1.902,00
PEN PYG
13/03/2023
lunes
0,0005259
PYG PEN
1.901,49
PEN PYG
14/03/2023
martes
0,0005278
PYG PEN
1.894,61
PEN PYG
15/03/2023
miércoles
0,0005283
PYG PEN
1.892,81
PEN PYG
16/03/2023
jueves
0,0005293
PYG PEN
1.889,29
PEN PYG
17/03/2023
viernes
0,0005278
PYG PEN
1.894,60
PEN PYG
20/03/2023
lunes
0,0005259
PYG PEN
1.901,57
PEN PYG
21/03/2023
martes
0,0005248
PYG PEN
1.905,32
PEN PYG
22/03/2023
miércoles
0,0005272
PYG PEN
1.896,77
PEN PYG
23/03/2023
jueves
0,0005250
PYG PEN
1.904,74
PEN PYG
24/03/2023
viernes
0,0005249
PYG PEN
1.905,20
PEN PYG
27/03/2023
lunes
0,0005265
PYG PEN
1.899,16
PEN PYG
28/03/2023
martes
0,0005250
PYG PEN
1.904,62
PEN PYG
29/03/2023
miércoles
0,0005237
PYG PEN
1.909,43
PEN PYG
30/03/2023
jueves
0,0005236
PYG PEN
1.909,81
PEN PYG
31/03/2023
viernes
0,0005266
PYG PEN
1.899,05
PEN PYG
03/04/2023
lunes
0,0005245
PYG PEN
1.906,51
PEN PYG
04/04/2023
martes
0,0005249
PYG PEN
1.905,25
PEN PYG
05/04/2023
miércoles
0,0005266
PYG PEN
1.898,82
PEN PYG
06/04/2023
jueves
0,0005260
PYG PEN
1.901,21
PEN PYG
07/04/2023
viernes
0,0005245
PYG PEN
1.906,57
PEN PYG
10/04/2023
lunes
0,0005240
PYG PEN
1.908,47
PEN PYG
11/04/2023
martes
0,0005277
PYG PEN
1.894,93
PEN PYG
12/04/2023
miércoles
0,0005272
PYG PEN
1.896,90
PEN PYG
13/04/2023
jueves
0,0005274
PYG PEN
1.896,25
PEN PYG
14/04/2023
viernes
0,0005278
PYG PEN
1.894,55
PEN PYG
17/04/2023
lunes
0,0005295
PYG PEN
1.888,58
PEN PYG
18/04/2023
martes
0,0005304
PYG PEN
1.885,32
PEN PYG
19/04/2023
miércoles
0,0005302
PYG PEN
1.886,07
PEN PYG
20/04/2023
jueves
0,0005289
PYG PEN
1.890,86
PEN PYG
21/04/2023
viernes
0,0005283
PYG PEN
1.892,85
PEN PYG
24/04/2023
lunes
0,0005267
PYG PEN
1.898,66
PEN PYG
25/04/2023
martes
0,0005210
PYG PEN
1.919,40
PEN PYG
26/04/2023
miércoles
0,0005184
PYG PEN
1.928,84
PEN PYG
27/04/2023
jueves
0,0005129
PYG PEN
1.949,54
PEN PYG
28/04/2023
viernes
0,0005113
PYG PEN
1.955,85
PEN PYG
01/05/2023
lunes
0,0005134
PYG PEN
1.947,99
PEN PYG
02/05/2023
martes
0,0005134
PYG PEN
1.947,63
PEN PYG
03/05/2023
miércoles
0,0005165
PYG PEN
1.936,27
PEN PYG
04/05/2023
jueves
0,0005180
PYG PEN
1.930,35
PEN PYG
05/05/2023
viernes
0,0005162
PYG PEN
1.937,22
PEN PYG
08/05/2023
lunes
0,0005182
PYG PEN
1.929,82
PEN PYG
09/05/2023
martes
0,0005168
PYG PEN
1.934,88
PEN PYG
10/05/2023
miércoles
0,0005140
PYG PEN
1.945,65
PEN PYG
11/05/2023
jueves
0,0005078
PYG PEN
1.969,19
PEN PYG
12/05/2023
viernes
0,0005072
PYG PEN
1.971,45
PEN PYG
15/05/2023
lunes
0,0005074
PYG PEN
1.970,99
PEN PYG
16/05/2023
martes
0,0005072
PYG PEN
1.971,59
PEN PYG
17/05/2023
miércoles
0,0005132
PYG PEN
1.948,54
PEN PYG
18/05/2023
jueves
0,0005136
PYG PEN
1.947,08
PEN PYG
19/05/2023
viernes
0,0005120
PYG PEN
1.953,30
PEN PYG
22/05/2023
lunes
0,0005093
PYG PEN
1.963,47
PEN PYG
23/05/2023
martes
0,0005100
PYG PEN
1.960,68
PEN PYG
24/05/2023
miércoles
0,0005091
PYG PEN
1.964,41
PEN PYG
25/05/2023
jueves
0,0005092
PYG PEN
1.963,91
PEN PYG
26/05/2023
viernes
0,0005086
PYG PEN
1.966,22
PEN PYG
29/05/2023
lunes
0,0005094
PYG PEN
1.963,08
PEN PYG
30/05/2023
martes
0,0005094
PYG PEN
1.963,27
PEN PYG
31/05/2023
miércoles
0,0005091
PYG PEN
1.964,15
PEN PYG
01/06/2023
jueves
0,0005051
PYG PEN
1.979,98
PEN PYG
02/06/2023
viernes
0,0005088
PYG PEN
1.965,48
PEN PYG
05/06/2023
lunes
0,0005109
PYG PEN
1.957,48
PEN PYG
06/06/2023
martes
0,0005087
PYG PEN
1.965,68
PEN PYG
07/06/2023
miércoles
0,0005075
PYG PEN
1.970,51
PEN PYG
08/06/2023
jueves
0,0005070
PYG PEN
1.972,45
PEN PYG
09/06/2023
viernes
0,0005040
PYG PEN
1.984,17
PEN PYG
12/06/2023
lunes
0,0005029
PYG PEN
1.988,28
PEN PYG
13/06/2023
martes
0,0005020
PYG PEN
1.992,01
PEN PYG
14/06/2023
miércoles
0,0005038
PYG PEN
1.985,10
PEN PYG
15/06/2023
jueves
0,0005036
PYG PEN
1.985,57
PEN PYG
16/06/2023
viernes
0,0004995
PYG PEN
2.001,86
PEN PYG
19/06/2023
lunes
0,0004997
PYG PEN
2.001,23
PEN PYG
20/06/2023
martes
0,0005015
PYG PEN
1.993,99
PEN PYG
21/06/2023
miércoles
0,0005006
PYG PEN
1.997,71
PEN PYG
22/06/2023
jueves
0,0004982
PYG PEN
2.007,07
PEN PYG
23/06/2023
viernes
0,0004985
PYG PEN
2.006,03
PEN PYG
26/06/2023
lunes
0,0005011
PYG PEN
1.995,58
PEN PYG
27/06/2023
martes
0,0005019
PYG PEN
1.992,30
PEN PYG
28/06/2023
miércoles
0,0004984
PYG PEN
2.006,36
PEN PYG
29/06/2023
jueves
0,0004980
PYG PEN
2.008,21
PEN PYG
30/06/2023
viernes
0,0004988
PYG PEN
2.004,79
PEN PYG
03/07/2023
lunes
0,0004995
PYG PEN
2.002,13
PEN PYG
04/07/2023
martes
0,0004994
PYG PEN
2.002,57
PEN PYG
05/07/2023
miércoles
0,0005004
PYG PEN
1.998,28
PEN PYG
06/07/2023
jueves
0,0004995
PYG PEN
2.001,94
PEN PYG
07/07/2023
viernes
0,0004991
PYG PEN
2.003,74
PEN PYG
10/07/2023
lunes
0,0005001
PYG PEN
1.999,50
PEN PYG
11/07/2023
martes
0,0004993
PYG PEN
2.002,72
PEN PYG
12/07/2023
miércoles
0,0005000
PYG PEN
1.999,97
PEN PYG
13/07/2023
jueves
0,0004923
PYG PEN
2.031,17
PEN PYG
14/07/2023
viernes
0,0004929
PYG PEN
2.028,77
PEN PYG
17/07/2023
lunes
0,0004892
PYG PEN
2.044,05
PEN PYG
18/07/2023
martes
0,0004902
PYG PEN
2.039,88
PEN PYG
19/07/2023
miércoles
0,0004915
PYG PEN
2.034,46
PEN PYG
20/07/2023
jueves
0,0004926
PYG PEN
2.030,07
PEN PYG
21/07/2023
viernes
0,0004930
PYG PEN
2.028,58
PEN PYG
24/07/2023
lunes
0,0004937
PYG PEN
2.025,42
PEN PYG
25/07/2023
martes
0,0004941
PYG PEN
2.024,04
PEN PYG
26/07/2023
miércoles
0,0004938
PYG PEN
2.024,91
PEN PYG
27/07/2023
jueves
0,0004946
PYG PEN
2.021,67
PEN PYG
28/07/2023
viernes
0,0004929
PYG PEN
2.028,86
PEN PYG
31/07/2023
lunes
0,0004951
PYG PEN
2.019,78
PEN PYG
01/08/2023
martes
0,0004955
PYG PEN
2.017,97
PEN PYG
02/08/2023
miércoles
0,0005016
PYG PEN
1.993,69
PEN PYG
03/08/2023
jueves
0,0005012
PYG PEN
1.995,20
PEN PYG
04/08/2023
viernes
0,0005064
PYG PEN
1.974,75
PEN PYG
07/08/2023
lunes
0,0005072
PYG PEN
1.971,55
PEN PYG
08/08/2023
martes
0,0005087
PYG PEN
1.965,64
PEN PYG
09/08/2023
miércoles
0,0005102
PYG PEN
1.959,84
PEN PYG
10/08/2023
jueves
0,0005081
PYG PEN
1.967,93
PEN PYG
11/08/2023
viernes
0,0005047
PYG PEN
1.981,34
PEN PYG
14/08/2023
lunes
0,0005076
PYG PEN
1.970,19
PEN PYG
15/08/2023
martes
0,0005106
PYG PEN
1.958,34
PEN PYG
16/08/2023
miércoles
0,0005107
PYG PEN
1.958,06
PEN PYG
17/08/2023
jueves
0,0005126
PYG PEN
1.950,72
PEN PYG
18/08/2023
viernes
0,0005134
PYG PEN
1.947,94
PEN PYG
21/08/2023
lunes
0,0005116
PYG PEN
1.954,72
PEN PYG
22/08/2023
martes
0,0005129
PYG PEN
1.949,68
PEN PYG
23/08/2023
miércoles
0,0005120
PYG PEN
1.953,16
PEN PYG
24/08/2023
jueves
0,0005083
PYG PEN
1.967,21
PEN PYG
25/08/2023
viernes
0,0005069
PYG PEN
1.972,73
PEN PYG
28/08/2023
lunes
0,0005079
PYG PEN
1.968,90
PEN PYG
29/08/2023
martes
0,0005083
PYG PEN
1.967,15
PEN PYG
30/08/2023
miércoles
0,0005068
PYG PEN
1.973,30
PEN PYG
31/08/2023
jueves
0,0005067
PYG PEN
1.973,51
PEN PYG
01/09/2023
viernes
0,0005074
PYG PEN
1.970,65
PEN PYG
04/09/2023
lunes
0,0005091
PYG PEN
1.964,28
PEN PYG
05/09/2023
martes
0,0005081
PYG PEN
1.968,10
PEN PYG
06/09/2023
miércoles
0,0005092
PYG PEN
1.963,75
PEN PYG
07/09/2023
jueves
0,0005095
PYG PEN
1.962,82
PEN PYG
08/09/2023
viernes
0,0005119
PYG PEN
1.953,69
PEN PYG
11/09/2023
lunes
0,0005115
PYG PEN
1.954,98
PEN PYG
12/09/2023
martes
0,0005080
PYG PEN
1.968,60
PEN PYG
13/09/2023
miércoles
0,0005084
PYG PEN
1.966,84
PEN PYG
14/09/2023
jueves
0,0005091
PYG PEN
1.964,40
PEN PYG
15/09/2023
viernes
0,0005103
PYG PEN
1.959,72
PEN PYG
18/09/2023
lunes
0,0005109
PYG PEN
1.957,39
PEN PYG
19/09/2023
martes
0,0005105
PYG PEN
1.958,95
PEN PYG
20/09/2023
miércoles
0,0005108
PYG PEN
1.957,85
PEN PYG
21/09/2023
jueves
0,0005123
PYG PEN
1.951,86
PEN PYG
22/09/2023
viernes
0,0005143
PYG PEN
1.944,26
PEN PYG
25/09/2023
lunes
0,0005159
PYG PEN
1.938,44
PEN PYG
26/09/2023
martes
0,0005182
PYG PEN
1.929,75
PEN PYG
27/09/2023
miércoles
0,0005188
PYG PEN
1.927,44
PEN PYG
28/09/2023
jueves
0,0005200
PYG PEN
1.923,12
PEN PYG
29/09/2023
viernes
0,0005184
PYG PEN
1.929,02
PEN PYG
02/10/2023
lunes
0,0005196
PYG PEN
1.924,62
PEN PYG
03/10/2023
martes
0,0005209
PYG PEN
1.919,84
PEN PYG
04/10/2023
miércoles
0,0005213
PYG PEN
1.918,29
PEN PYG
05/10/2023
jueves
0,0005224
PYG PEN
1.914,07
PEN PYG
06/10/2023
viernes
0,0005222
PYG PEN
1.914,89
PEN PYG
09/10/2023
lunes
0,0005236
PYG PEN
1.909,94
PEN PYG
10/10/2023
martes
0,0005250
PYG PEN
1.904,76
PEN PYG
11/10/2023
miércoles
0,0005216
PYG PEN
1.917,21
PEN PYG
12/10/2023
jueves
0,0005212
PYG PEN
1.918,73
PEN PYG
13/10/2023
viernes
0,0005229
PYG PEN
1.912,28
PEN PYG
16/10/2023
lunes
0,0005240
PYG PEN
1.908,24
PEN PYG
17/10/2023
martes
0,0005214
PYG PEN
1.917,80
PEN PYG
18/10/2023
miércoles
0,0005170
PYG PEN
1.934,11
PEN PYG
19/10/2023
jueves
0,0005212
PYG PEN
1.918,67
PEN PYG
20/10/2023
viernes
0,0005219
PYG PEN
1.916,19
PEN PYG
23/10/2023
lunes
0,0005222
PYG PEN
1.914,97
PEN PYG
24/10/2023
martes
0,0005188
PYG PEN
1.927,71
PEN PYG
25/10/2023
miércoles
0,0005204
PYG PEN
1.921,55
PEN PYG
26/10/2023
jueves
0,0005210
PYG PEN
1.919,34
PEN PYG
27/10/2023
viernes
0,0005194
PYG PEN
1.925,15
PEN PYG
30/10/2023
lunes
0,0005165
PYG PEN
1.935,98
PEN PYG
31/10/2023
martes
0,0005117
PYG PEN
1.954,21
PEN PYG
01/11/2023
miércoles
0,0005132
PYG PEN
1.948,37
PEN PYG
02/11/2023
jueves
0,0005121
PYG PEN
1.952,91
PEN PYG
03/11/2023
viernes
0,0005049
PYG PEN
1.980,44
PEN PYG
06/11/2023
lunes
0,0005019
PYG PEN
1.992,55
PEN PYG
07/11/2023
martes
0,0005044
PYG PEN
1.982,74
PEN PYG
08/11/2023
miércoles
0,0005080
PYG PEN
1.968,58
PEN PYG
09/11/2023
jueves
0,0005103
PYG PEN
1.959,67
PEN PYG
10/11/2023
viernes
0,0005092
PYG PEN
1.963,74
PEN PYG
13/11/2023
lunes
0,0005096
PYG PEN
1.962,51
PEN PYG
14/11/2023
martes
0,0005115
PYG PEN
1.955,00
PEN PYG
15/11/2023
miércoles
0,0005116
PYG PEN
1.954,56
PEN PYG
16/11/2023
jueves
0,0005105
PYG PEN
1.959,00
PEN PYG
17/11/2023
viernes
0,0005071
PYG PEN
1.972,08
PEN PYG
20/11/2023
lunes
0,0005056
PYG PEN
1.977,80
PEN PYG
21/11/2023
martes
0,0005023
PYG PEN
1.990,70
PEN PYG
22/11/2023
miércoles
0,0005021
PYG PEN
1.991,77
PEN PYG
23/11/2023
jueves
0,0005024
PYG PEN
1.990,33
PEN PYG
24/11/2023
viernes
0,0005020
PYG PEN
1.992,20
PEN PYG
27/11/2023
lunes
0,0005006
PYG PEN
1.997,54
PEN PYG
28/11/2023
martes
0,0005008
PYG PEN
1.996,62
PEN PYG
29/11/2023
miércoles
0,0005021
PYG PEN
1.991,50
PEN PYG
30/11/2023
jueves
0,0005020
PYG PEN
1.992,17
PEN PYG
01/12/2023
viernes
0,0005024
PYG PEN
1.990,43
PEN PYG
04/12/2023
lunes
0,0005035
PYG PEN
1.986,19
PEN PYG
05/12/2023
martes
0,0005075
PYG PEN
1.970,43
PEN PYG
06/12/2023
miércoles
0,0005099
PYG PEN
1.961,32
PEN PYG
07/12/2023
jueves
0,0005093
PYG PEN
1.963,52
PEN PYG
08/12/2023
viernes
0,0005110
PYG PEN
1.957,09
PEN PYG
11/12/2023
lunes
0,0005090
PYG PEN
1.964,66
PEN PYG
12/12/2023
martes
0,0005115
PYG PEN
1.954,93
PEN PYG
13/12/2023
miércoles
0,0005150
PYG PEN
1.941,80
PEN PYG
14/12/2023
jueves
0,0005162
PYG PEN
1.937,23
PEN PYG
15/12/2023
viernes
0,0005144
PYG PEN
1.943,97
PEN PYG
18/12/2023
lunes
0,0005147
PYG PEN
1.942,84
PEN PYG
19/12/2023
martes
0,0005104
PYG PEN
1.959,33
PEN PYG
20/12/2023
miércoles
0,0005059
PYG PEN
1.976,83
PEN PYG
21/12/2023
jueves
0,0005040
PYG PEN
1.983,96
PEN PYG
22/12/2023
viernes
0,0005012
PYG PEN
1.995,09
PEN PYG
25/12/2023
lunes
0,0005012
PYG PEN
1.995,13
PEN PYG
26/12/2023
martes
0,0004999
PYG PEN
2.000,32
PEN PYG
27/12/2023
miércoles
0,0005054
PYG PEN
1.978,47
PEN PYG
28/12/2023
jueves
0,0005078
PYG PEN
1.969,35
PEN PYG
29/12/2023
viernes
0,0005069
PYG PEN
1.972,71
PEN PYG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el guaraní paraguayo y el sol peruano.