Inicio / Guaraní paraguayo / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Guaraníes paraguayos a soles peruanos
mín. = 0,0005024 (22/07/2020) promedio = 0,0005164 máx. = 0,0005414 (19/03/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el guaraní paraguayo y el sol peruano.
01/01/2020
miércoles
0,0005172
PYG PEN
1.933,67
PEN PYG
02/01/2020
jueves
0,0005134
PYG PEN
1.947,83
PEN PYG
03/01/2020
viernes
0,0005092
PYG PEN
1.963,84
PEN PYG
06/01/2020
lunes
0,0005114
PYG PEN
1.955,35
PEN PYG
07/01/2020
martes
0,0005112
PYG PEN
1.956,17
PEN PYG
08/01/2020
miércoles
0,0005098
PYG PEN
1.961,63
PEN PYG
09/01/2020
jueves
0,0005089
PYG PEN
1.964,96
PEN PYG
10/01/2020
viernes
0,0005103
PYG PEN
1.959,59
PEN PYG
13/01/2020
lunes
0,0005127
PYG PEN
1.950,34
PEN PYG
14/01/2020
martes
0,0005124
PYG PEN
1.951,78
PEN PYG
15/01/2020
miércoles
0,0005100
PYG PEN
1.960,96
PEN PYG
16/01/2020
jueves
0,0005097
PYG PEN
1.961,99
PEN PYG
17/01/2020
viernes
0,0005098
PYG PEN
1.961,68
PEN PYG
20/01/2020
lunes
0,0005091
PYG PEN
1.964,26
PEN PYG
21/01/2020
martes
0,0005082
PYG PEN
1.967,59
PEN PYG
22/01/2020
miércoles
0,0005084
PYG PEN
1.966,99
PEN PYG
23/01/2020
jueves
0,0005084
PYG PEN
1.966,85
PEN PYG
24/01/2020
viernes
0,0005092
PYG PEN
1.964,03
PEN PYG
27/01/2020
lunes
0,0005103
PYG PEN
1.959,59
PEN PYG
28/01/2020
martes
0,0005110
PYG PEN
1.956,96
PEN PYG
29/01/2020
miércoles
0,0005122
PYG PEN
1.952,55
PEN PYG
30/01/2020
jueves
0,0005125
PYG PEN
1.951,28
PEN PYG
31/01/2020
viernes
0,0005153
PYG PEN
1.940,49
PEN PYG
03/02/2020
lunes
0,0005183
PYG PEN
1.929,26
PEN PYG
04/02/2020
martes
0,0005182
PYG PEN
1.929,82
PEN PYG
05/02/2020
miércoles
0,0005188
PYG PEN
1.927,45
PEN PYG
06/02/2020
jueves
0,0005180
PYG PEN
1.930,35
PEN PYG
07/02/2020
viernes
0,0005181
PYG PEN
1.929,95
PEN PYG
10/02/2020
lunes
0,0005208
PYG PEN
1.920,14
PEN PYG
11/02/2020
martes
0,0005195
PYG PEN
1.924,85
PEN PYG
12/02/2020
miércoles
0,0005185
PYG PEN
1.928,69
PEN PYG
13/02/2020
jueves
0,0005178
PYG PEN
1.931,28
PEN PYG
14/02/2020
viernes
0,0005183
PYG PEN
1.929,45
PEN PYG
17/02/2020
lunes
0,0005183
PYG PEN
1.929,24
PEN PYG
18/02/2020
martes
0,0005184
PYG PEN
1.929,19
PEN PYG
19/02/2020
miércoles
0,0005184
PYG PEN
1.929,18
PEN PYG
20/02/2020
jueves
0,0005177
PYG PEN
1.931,63
PEN PYG
21/02/2020
viernes
0,0005186
PYG PEN
1.928,35
PEN PYG
24/02/2020
lunes
0,0005177
PYG PEN
1.931,50
PEN PYG
25/02/2020
martes
0,0005199
PYG PEN
1.923,45
PEN PYG
26/02/2020
miércoles
0,0005227
PYG PEN
1.913,10
PEN PYG
27/02/2020
jueves
0,0005237
PYG PEN
1.909,67
PEN PYG
28/02/2020
viernes
0,0005264
PYG PEN
1.899,88
PEN PYG
02/03/2020
lunes
0,0005305
PYG PEN
1.885,11
PEN PYG
03/03/2020
martes
0,0005271
PYG PEN
1.897,25
PEN PYG
04/03/2020
miércoles
0,0005259
PYG PEN
1.901,64
PEN PYG
05/03/2020
jueves
0,0005244
PYG PEN
1.906,87
PEN PYG
06/03/2020
viernes
0,0005297
PYG PEN
1.887,70
PEN PYG
09/03/2020
lunes
0,0005313
PYG PEN
1.882,14
PEN PYG
10/03/2020
martes
0,0005324
PYG PEN
1.878,37
PEN PYG
11/03/2020
miércoles
0,0005323
PYG PEN
1.878,61
PEN PYG
12/03/2020
jueves
0,0005345
PYG PEN
1.870,90
PEN PYG
13/03/2020
viernes
0,0005358
PYG PEN
1.866,21
PEN PYG
16/03/2020
lunes
0,0005363
PYG PEN
1.864,47
PEN PYG
17/03/2020
martes
0,0005411
PYG PEN
1.848,03
PEN PYG
18/03/2020
miércoles
0,0005385
PYG PEN
1.856,95
PEN PYG
19/03/2020
jueves
0,0005414
PYG PEN
1.847,20
PEN PYG
20/03/2020
viernes
0,0005358
PYG PEN
1.866,46
PEN PYG
23/03/2020
lunes
0,0005318
PYG PEN
1.880,42
PEN PYG
24/03/2020
martes
0,0005336
PYG PEN
1.874,08
PEN PYG
25/03/2020
miércoles
0,0005337
PYG PEN
1.873,79
PEN PYG
26/03/2020
jueves
0,0005284
PYG PEN
1.892,33
PEN PYG
27/03/2020
viernes
0,0005184
PYG PEN
1.928,98
PEN PYG
30/03/2020
lunes
0,0005218
PYG PEN
1.916,62
PEN PYG
31/03/2020
martes
0,0005222
PYG PEN
1.915,15
PEN PYG
01/04/2020
miércoles
0,0005229
PYG PEN
1.912,29
PEN PYG
02/04/2020
jueves
0,0005283
PYG PEN
1.892,99
PEN PYG
03/04/2020
viernes
0,0005259
PYG PEN
1.901,65
PEN PYG
06/04/2020
lunes
0,0005287
PYG PEN
1.891,37
PEN PYG
07/04/2020
martes
0,0005232
PYG PEN
1.911,43
PEN PYG
08/04/2020
miércoles
0,0005198
PYG PEN
1.923,93
PEN PYG
09/04/2020
jueves
0,0005204
PYG PEN
1.921,59
PEN PYG
10/04/2020
viernes
0,0005241
PYG PEN
1.908,20
PEN PYG
13/04/2020
lunes
0,0005184
PYG PEN
1.929,11
PEN PYG
14/04/2020
martes
0,0005227
PYG PEN
1.913,21
PEN PYG
15/04/2020
miércoles
0,0005240
PYG PEN
1.908,29
PEN PYG
16/04/2020
jueves
0,0005252
PYG PEN
1.903,90
PEN PYG
17/04/2020
viernes
0,0005265
PYG PEN
1.899,34
PEN PYG
20/04/2020
lunes
0,0005257
PYG PEN
1.902,10
PEN PYG
21/04/2020
martes
0,0005253
PYG PEN
1.903,60
PEN PYG
22/04/2020
miércoles
0,0005230
PYG PEN
1.911,99
PEN PYG
23/04/2020
jueves
0,0005168
PYG PEN
1.935,04
PEN PYG
24/04/2020
viernes
0,0005165
PYG PEN
1.936,01
PEN PYG
27/04/2020
lunes
0,0005180
PYG PEN
1.930,51
PEN PYG
28/04/2020
martes
0,0005190
PYG PEN
1.926,69
PEN PYG
29/04/2020
miércoles
0,0005189
PYG PEN
1.927,24
PEN PYG
30/04/2020
jueves
0,0005157
PYG PEN
1.938,97
PEN PYG
01/05/2020
viernes
0,0005219
PYG PEN
1.916,21
PEN PYG
04/05/2020
lunes
0,0005183
PYG PEN
1.929,21
PEN PYG
05/05/2020
martes
0,0005191
PYG PEN
1.926,29
PEN PYG
06/05/2020
miércoles
0,0005203
PYG PEN
1.922,06
PEN PYG
07/05/2020
jueves
0,0005220
PYG PEN
1.915,74
PEN PYG
08/05/2020
viernes
0,0005211
PYG PEN
1.918,93
PEN PYG
11/05/2020
lunes
0,0005205
PYG PEN
1.921,16
PEN PYG
12/05/2020
martes
0,0005213
PYG PEN
1.918,38
PEN PYG
13/05/2020
miércoles
0,0005243
PYG PEN
1.907,23
PEN PYG
14/05/2020
jueves
0,0005242
PYG PEN
1.907,51
PEN PYG
15/05/2020
viernes
0,0005255
PYG PEN
1.902,87
PEN PYG
18/05/2020
lunes
0,0005233
PYG PEN
1.910,98
PEN PYG
19/05/2020
martes
0,0005203
PYG PEN
1.922,06
PEN PYG
20/05/2020
miércoles
0,0005201
PYG PEN
1.922,79
PEN PYG
21/05/2020
jueves
0,0005150
PYG PEN
1.941,86
PEN PYG
22/05/2020
viernes
0,0005155
PYG PEN
1.939,87
PEN PYG
25/05/2020
lunes
0,0005169
PYG PEN
1.934,65
PEN PYG
26/05/2020
martes
0,0005169
PYG PEN
1.934,60
PEN PYG
27/05/2020
miércoles
0,0005181
PYG PEN
1.929,95
PEN PYG
28/05/2020
jueves
0,0005184
PYG PEN
1.929,12
PEN PYG
29/05/2020
viernes
0,0005171
PYG PEN
1.933,98
PEN PYG
01/06/2020
lunes
0,0005164
PYG PEN
1.936,60
PEN PYG
02/06/2020
martes
0,0005141
PYG PEN
1.945,33
PEN PYG
03/06/2020
miércoles
0,0005108
PYG PEN
1.957,89
PEN PYG
04/06/2020
jueves
0,0005116
PYG PEN
1.954,46
PEN PYG
05/06/2020
viernes
0,0005157
PYG PEN
1.939,26
PEN PYG
08/06/2020
lunes
0,0005150
PYG PEN
1.941,63
PEN PYG
09/06/2020
martes
0,0005167
PYG PEN
1.935,34
PEN PYG
10/06/2020
miércoles
0,0005179
PYG PEN
1.931,04
PEN PYG
11/06/2020
jueves
0,0005136
PYG PEN
1.947,14
PEN PYG
12/06/2020
viernes
0,0005173
PYG PEN
1.933,08
PEN PYG
15/06/2020
lunes
0,0005185
PYG PEN
1.928,71
PEN PYG
16/06/2020
martes
0,0005188
PYG PEN
1.927,54
PEN PYG
17/06/2020
miércoles
0,0005189
PYG PEN
1.927,06
PEN PYG
18/06/2020
jueves
0,0005204
PYG PEN
1.921,68
PEN PYG
19/06/2020
viernes
0,0005237
PYG PEN
1.909,43
PEN PYG
22/06/2020
lunes
0,0005195
PYG PEN
1.925,05
PEN PYG
23/06/2020
martes
0,0005208
PYG PEN
1.920,24
PEN PYG
24/06/2020
miércoles
0,0005240
PYG PEN
1.908,53
PEN PYG
25/06/2020
jueves
0,0005212
PYG PEN
1.918,81
PEN PYG
26/06/2020
viernes
0,0005185
PYG PEN
1.928,52
PEN PYG
29/06/2020
lunes
0,0005209
PYG PEN
1.919,78
PEN PYG
30/06/2020
martes
0,0005192
PYG PEN
1.926,06
PEN PYG
01/07/2020
miércoles
0,0005208
PYG PEN
1.920,30
PEN PYG
02/07/2020
jueves
0,0005180
PYG PEN
1.930,46
PEN PYG
03/07/2020
viernes
0,0005170
PYG PEN
1.934,16
PEN PYG
06/07/2020
lunes
0,0005195
PYG PEN
1.924,92
PEN PYG
07/07/2020
martes
0,0005188
PYG PEN
1.927,66
PEN PYG
08/07/2020
miércoles
0,0005175
PYG PEN
1.932,38
PEN PYG
09/07/2020
jueves
0,0005156
PYG PEN
1.939,61
PEN PYG
10/07/2020
viernes
0,0005116
PYG PEN
1.954,60
PEN PYG
13/07/2020
lunes
0,0005104
PYG PEN
1.959,30
PEN PYG
14/07/2020
martes
0,0005077
PYG PEN
1.969,63
PEN PYG
15/07/2020
miércoles
0,0005062
PYG PEN
1.975,35
PEN PYG
16/07/2020
jueves
0,0005057
PYG PEN
1.977,53
PEN PYG
17/07/2020
viernes
0,0005073
PYG PEN
1.971,27
PEN PYG
20/07/2020
lunes
0,0005083
PYG PEN
1.967,26
PEN PYG
21/07/2020
martes
0,0005064
PYG PEN
1.974,88
PEN PYG
22/07/2020
miércoles
0,0005024
PYG PEN
1.990,40
PEN PYG
23/07/2020
jueves
0,0005043
PYG PEN
1.983,03
PEN PYG
24/07/2020
viernes
0,0005050
PYG PEN
1.980,35
PEN PYG
27/07/2020
lunes
0,0005082
PYG PEN
1.967,73
PEN PYG
28/07/2020
martes
0,0005061
PYG PEN
1.975,80
PEN PYG
29/07/2020
miércoles
0,0005064
PYG PEN
1.974,61
PEN PYG
30/07/2020
jueves
0,0005100
PYG PEN
1.960,81
PEN PYG
31/07/2020
viernes
0,0005054
PYG PEN
1.978,67
PEN PYG
03/08/2020
lunes
0,0005135
PYG PEN
1.947,33
PEN PYG
04/08/2020
martes
0,0005119
PYG PEN
1.953,67
PEN PYG
05/08/2020
miércoles
0,0005130
PYG PEN
1.949,48
PEN PYG
06/08/2020
jueves
0,0005127
PYG PEN
1.950,43
PEN PYG
07/08/2020
viernes
0,0005105
PYG PEN
1.959,05
PEN PYG
10/08/2020
lunes
0,0005138
PYG PEN
1.946,26
PEN PYG
11/08/2020
martes
0,0005125
PYG PEN
1.951,21
PEN PYG
12/08/2020
miércoles
0,0005166
PYG PEN
1.935,82
PEN PYG
13/08/2020
jueves
0,0005125
PYG PEN
1.951,36
PEN PYG
14/08/2020
viernes
0,0005151
PYG PEN
1.941,41
PEN PYG
17/08/2020
lunes
0,0005160
PYG PEN
1.938,17
PEN PYG
18/08/2020
martes
0,0005166
PYG PEN
1.935,79
PEN PYG
19/08/2020
miércoles
0,0005092
PYG PEN
1.963,99
PEN PYG
20/08/2020
jueves
0,0005134
PYG PEN
1.947,77
PEN PYG
21/08/2020
viernes
0,0005130
PYG PEN
1.949,27
PEN PYG
24/08/2020
lunes
0,0005129
PYG PEN
1.949,57
PEN PYG
25/08/2020
martes
0,0005154
PYG PEN
1.940,11
PEN PYG
26/08/2020
miércoles
0,0005163
PYG PEN
1.937,02
PEN PYG
27/08/2020
jueves
0,0005122
PYG PEN
1.952,24
PEN PYG
28/08/2020
viernes
0,0005112
PYG PEN
1.956,07
PEN PYG
31/08/2020
lunes
0,0005072
PYG PEN
1.971,69
PEN PYG
01/09/2020
martes
0,0005058
PYG PEN
1.977,12
PEN PYG
02/09/2020
miércoles
0,0005055
PYG PEN
1.978,09
PEN PYG
03/09/2020
jueves
0,0005087
PYG PEN
1.965,85
PEN PYG
04/09/2020
viernes
0,0005069
PYG PEN
1.972,75
PEN PYG
07/09/2020
lunes
0,0005044
PYG PEN
1.982,41
PEN PYG
08/09/2020
martes
0,0005062
PYG PEN
1.975,52
PEN PYG
09/09/2020
miércoles
0,0005089
PYG PEN
1.964,83
PEN PYG
10/09/2020
jueves
0,0005064
PYG PEN
1.974,74
PEN PYG
11/09/2020
viernes
0,0005111
PYG PEN
1.956,63
PEN PYG
14/09/2020
lunes
0,0005117
PYG PEN
1.954,10
PEN PYG
15/09/2020
martes
0,0005071
PYG PEN
1.972,04
PEN PYG
16/09/2020
miércoles
0,0005035
PYG PEN
1.986,01
PEN PYG
17/09/2020
jueves
0,0005077
PYG PEN
1.969,67
PEN PYG
18/09/2020
viernes
0,0005052
PYG PEN
1.979,23
PEN PYG
21/09/2020
lunes
0,0005081
PYG PEN
1.968,30
PEN PYG
22/09/2020
martes
0,0005066
PYG PEN
1.973,96
PEN PYG
23/09/2020
miércoles
0,0005090
PYG PEN
1.964,75
PEN PYG
24/09/2020
jueves
0,0005129
PYG PEN
1.949,69
PEN PYG
25/09/2020
viernes
0,0005124
PYG PEN
1.951,68
PEN PYG
28/09/2020
lunes
0,0005158
PYG PEN
1.938,89
PEN PYG
29/09/2020
martes
0,0005170
PYG PEN
1.934,19
PEN PYG
30/09/2020
miércoles
0,0005165
PYG PEN
1.936,07
PEN PYG
01/10/2020
jueves
0,0005167
PYG PEN
1.935,23
PEN PYG
02/10/2020
viernes
0,0005188
PYG PEN
1.927,50
PEN PYG
05/10/2020
lunes
0,0005160
PYG PEN
1.938,08
PEN PYG
06/10/2020
martes
0,0005105
PYG PEN
1.958,93
PEN PYG
07/10/2020
miércoles
0,0005110
PYG PEN
1.956,83
PEN PYG
08/10/2020
jueves
0,0005113
PYG PEN
1.955,94
PEN PYG
09/10/2020
viernes
0,0005119
PYG PEN
1.953,32
PEN PYG
12/10/2020
lunes
0,0005118
PYG PEN
1.953,84
PEN PYG
13/10/2020
martes
0,0005109
PYG PEN
1.957,39
PEN PYG
14/10/2020
miércoles
0,0005125
PYG PEN
1.951,18
PEN PYG
15/10/2020
jueves
0,0005097
PYG PEN
1.961,89
PEN PYG
16/10/2020
viernes
0,0005100
PYG PEN
1.960,92
PEN PYG
19/10/2020
lunes
0,0005111
PYG PEN
1.956,42
PEN PYG
20/10/2020
martes
0,0005114
PYG PEN
1.955,37
PEN PYG
21/10/2020
miércoles
0,0005120
PYG PEN
1.952,94
PEN PYG
22/10/2020
jueves
0,0005123
PYG PEN
1.952,10
PEN PYG
23/10/2020
viernes
0,0005121
PYG PEN
1.952,73
PEN PYG
26/10/2020
lunes
0,0005116
PYG PEN
1.954,50
PEN PYG
27/10/2020
martes
0,0005119
PYG PEN
1.953,34
PEN PYG
28/10/2020
miércoles
0,0005145
PYG PEN
1.943,82
PEN PYG
29/10/2020
jueves
0,0005130
PYG PEN
1.949,29
PEN PYG
30/10/2020
viernes
0,0005132
PYG PEN
1.948,73
PEN PYG
02/11/2020
lunes
0,0005143
PYG PEN
1.944,46
PEN PYG
03/11/2020
martes
0,0005120
PYG PEN
1.953,28
PEN PYG
04/11/2020
miércoles
0,0005122
PYG PEN
1.952,43
PEN PYG
05/11/2020
jueves
0,0005125
PYG PEN
1.951,34
PEN PYG
06/11/2020
viernes
0,0005110
PYG PEN
1.956,78
PEN PYG
09/11/2020
lunes
0,0005065
PYG PEN
1.974,41
PEN PYG
10/11/2020
martes
0,0005165
PYG PEN
1.936,11
PEN PYG
11/11/2020
miércoles
0,0005169
PYG PEN
1.934,50
PEN PYG
12/11/2020
jueves
0,0005178
PYG PEN
1.931,18
PEN PYG
13/11/2020
viernes
0,0005196
PYG PEN
1.924,62
PEN PYG
16/11/2020
lunes
0,0005222
PYG PEN
1.914,97
PEN PYG
17/11/2020
martes
0,0005142
PYG PEN
1.944,93
PEN PYG
18/11/2020
miércoles
0,0005067
PYG PEN
1.973,50
PEN PYG
19/11/2020
jueves
0,0005099
PYG PEN
1.961,06
PEN PYG
20/11/2020
viernes
0,0005097
PYG PEN
1.961,91
PEN PYG
23/11/2020
lunes
0,0005097
PYG PEN
1.961,76
PEN PYG
24/11/2020
martes
0,0005142
PYG PEN
1.944,62
PEN PYG
25/11/2020
miércoles
0,0005128
PYG PEN
1.950,03
PEN PYG
26/11/2020
jueves
0,0005118
PYG PEN
1.953,80
PEN PYG
27/11/2020
viernes
0,0005131
PYG PEN
1.949,06
PEN PYG
30/11/2020
lunes
0,0005092
PYG PEN
1.963,85
PEN PYG
01/12/2020
martes
0,0005172
PYG PEN
1.933,63
PEN PYG
02/12/2020
miércoles
0,0005151
PYG PEN
1.941,38
PEN PYG
03/12/2020
jueves
0,0005116
PYG PEN
1.954,50
PEN PYG
04/12/2020
viernes
0,0005080
PYG PEN
1.968,67
PEN PYG
07/12/2020
lunes
0,0005113
PYG PEN
1.955,91
PEN PYG
08/12/2020
martes
0,0005112
PYG PEN
1.956,24
PEN PYG
09/12/2020
miércoles
0,0005109
PYG PEN
1.957,36
PEN PYG
10/12/2020
jueves
0,0005130
PYG PEN
1.949,21
PEN PYG
11/12/2020
viernes
0,0005104
PYG PEN
1.959,19
PEN PYG
14/12/2020
lunes
0,0005122
PYG PEN
1.952,46
PEN PYG
15/12/2020
martes
0,0005121
PYG PEN
1.952,81
PEN PYG
16/12/2020
miércoles
0,0005135
PYG PEN
1.947,52
PEN PYG
17/12/2020
jueves
0,0005154
PYG PEN
1.940,07
PEN PYG
18/12/2020
viernes
0,0005150
PYG PEN
1.941,76
PEN PYG
21/12/2020
lunes
0,0005228
PYG PEN
1.912,77
PEN PYG
22/12/2020
martes
0,0005230
PYG PEN
1.912,11
PEN PYG
23/12/2020
miércoles
0,0005325
PYG PEN
1.877,98
PEN PYG
24/12/2020
jueves
0,0005268
PYG PEN
1.898,43
PEN PYG
25/12/2020
viernes
0,0005186
PYG PEN
1.928,33
PEN PYG
28/12/2020
lunes
0,0005347
PYG PEN
1.870,09
PEN PYG
29/12/2020
martes
0,0005359
PYG PEN
1.865,89
PEN PYG
30/12/2020
miércoles
0,0005307
PYG PEN
1.884,41
PEN PYG
31/12/2020
jueves
0,0005208
PYG PEN
1.920,06
PEN PYG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el guaraní paraguayo y el sol peruano.