Guaraníes paraguayos a soles peruanos
mín. = 0,0004702 (25/10/2024) promedio = 0,0004992 máx. = 0,0005335 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el guaraní paraguayo y el sol peruano.
lunes
0,0005069
PYG PEN
1.972,71
PEN PYG
martes
0,0005087
PYG PEN
1.965,97
PEN PYG
miércoles
0,0005102
PYG PEN
1.960,19
PEN PYG
jueves
0,0005096
PYG PEN
1.962,16
PEN PYG
viernes
0,0005123
PYG PEN
1.951,79
PEN PYG
lunes
0,0005108
PYG PEN
1.957,60
PEN PYG
martes
0,0005087
PYG PEN
1.965,95
PEN PYG
miércoles
0,0005093
PYG PEN
1.963,56
PEN PYG
jueves
0,0005072
PYG PEN
1.971,75
PEN PYG
viernes
0,0005078
PYG PEN
1.969,12
PEN PYG
lunes
0,0005093
PYG PEN
1.963,43
PEN PYG
martes
0,0005089
PYG PEN
1.964,88
PEN PYG
miércoles
0,0005116
PYG PEN
1.954,58
PEN PYG
jueves
0,0005139
PYG PEN
1.945,97
PEN PYG
viernes
0,0005138
PYG PEN
1.946,25
PEN PYG
lunes
0,0005126
PYG PEN
1.950,67
PEN PYG
martes
0,0005132
PYG PEN
1.948,57
PEN PYG
miércoles
0,0005152
PYG PEN
1.940,82
PEN PYG
jueves
0,0005154
PYG PEN
1.940,32
PEN PYG
viernes
0,0005153
PYG PEN
1.940,46
PEN PYG
lunes
0,0005202
PYG PEN
1.922,48
PEN PYG
martes
0,0005245
PYG PEN
1.906,41
PEN PYG
miércoles
0,0005239
PYG PEN
1.908,91
PEN PYG
jueves
0,0005237
PYG PEN
1.909,63
PEN PYG
viernes
0,0005228
PYG PEN
1.912,84
PEN PYG
lunes
0,0005273
PYG PEN
1.896,49
PEN PYG
martes
0,0005323
PYG PEN
1.878,54
PEN PYG
miércoles
0,0005308
PYG PEN
1.884,01
PEN PYG
jueves
0,0005279
PYG PEN
1.894,29
PEN PYG
viernes
0,0005289
PYG PEN
1.890,77
PEN PYG
lunes
0,0005310
PYG PEN
1.883,36
PEN PYG
martes
0,0005309
PYG PEN
1.883,53
PEN PYG
miércoles
0,0005335
PYG PEN
1.874,41
PEN PYG
jueves
0,0005320
PYG PEN
1.879,71
PEN PYG
viernes
0,0005303
PYG PEN
1.885,67
PEN PYG
lunes
0,0005235
PYG PEN
1.910,07
PEN PYG
martes
0,0005202
PYG PEN
1.922,37
PEN PYG
miércoles
0,0005196
PYG PEN
1.924,74
PEN PYG
jueves
0,0005225
PYG PEN
1.913,96
PEN PYG
viernes
0,0005235
PYG PEN
1.910,36
PEN PYG
lunes
0,0005220
PYG PEN
1.915,71
PEN PYG
martes
0,0005221
PYG PEN
1.915,18
PEN PYG
miércoles
0,0005192
PYG PEN
1.925,89
PEN PYG
jueves
0,0005201
PYG PEN
1.922,60
PEN PYG
viernes
0,0005179
PYG PEN
1.930,81
PEN PYG
lunes
0,0005178
PYG PEN
1.931,42
PEN PYG
martes
0,0005184
PYG PEN
1.929,09
PEN PYG
miércoles
0,0005150
PYG PEN
1.941,83
PEN PYG
jueves
0,0005124
PYG PEN
1.951,52
PEN PYG
viernes
0,0005097
PYG PEN
1.961,95
PEN PYG
lunes
0,0005117
PYG PEN
1.954,27
PEN PYG
martes
0,0005062
PYG PEN
1.975,43
PEN PYG
miércoles
0,0005065
PYG PEN
1.974,20
PEN PYG
jueves
0,0005024
PYG PEN
1.990,30
PEN PYG
viernes
0,0005057
PYG PEN
1.977,27
PEN PYG
lunes
0,0005054
PYG PEN
1.978,67
PEN PYG
martes
0,0005066
PYG PEN
1.973,77
PEN PYG
miércoles
0,0005070
PYG PEN
1.972,37
PEN PYG
jueves
0,0005052
PYG PEN
1.979,30
PEN PYG
viernes
0,0005047
PYG PEN
1.981,32
PEN PYG
lunes
0,0005034
PYG PEN
1.986,34
PEN PYG
martes
0,0005039
PYG PEN
1.984,69
PEN PYG
miércoles
0,0005041
PYG PEN
1.983,65
PEN PYG
jueves
0,0005032
PYG PEN
1.987,45
PEN PYG
viernes
0,0005032
PYG PEN
1.987,30
PEN PYG
lunes
0,0005031
PYG PEN
1.987,49
PEN PYG
martes
0,0005050
PYG PEN
1.980,22
PEN PYG
miércoles
0,0005050
PYG PEN
1.980,13
PEN PYG
jueves
0,0005008
PYG PEN
1.996,64
PEN PYG
viernes
0,0004988
PYG PEN
2.004,80
PEN PYG
lunes
0,0004998
PYG PEN
2.000,91
PEN PYG
martes
0,0005003
PYG PEN
1.998,84
PEN PYG
miércoles
0,0005000
PYG PEN
1.999,82
PEN PYG
jueves
0,0005037
PYG PEN
1.985,34
PEN PYG
viernes
0,0004992
PYG PEN
2.003,11
PEN PYG
lunes
0,0005004
PYG PEN
1.998,38
PEN PYG
martes
0,0005042
PYG PEN
1.983,35
PEN PYG
miércoles
0,0005084
PYG PEN
1.967,01
PEN PYG
jueves
0,0005066
PYG PEN
1.973,92
PEN PYG
viernes
0,0005055
PYG PEN
1.978,26
PEN PYG
lunes
0,0004977
PYG PEN
2.009,17
PEN PYG
martes
0,0004987
PYG PEN
2.005,38
PEN PYG
miércoles
0,0004983
PYG PEN
2.006,65
PEN PYG
jueves
0,0005021
PYG PEN
1.991,62
PEN PYG
viernes
0,0005045
PYG PEN
1.982,09
PEN PYG
lunes
0,0005026
PYG PEN
1.989,68
PEN PYG
martes
0,0005017
PYG PEN
1.993,35
PEN PYG
miércoles
0,0005023
PYG PEN
1.990,77
PEN PYG
jueves
0,0005012
PYG PEN
1.995,26
PEN PYG
viernes
0,0005018
PYG PEN
1.992,72
PEN PYG
lunes
0,0004985
PYG PEN
2.005,95
PEN PYG
martes
0,0005008
PYG PEN
1.996,91
PEN PYG
miércoles
0,0004984
PYG PEN
2.006,50
PEN PYG
jueves
0,0004976
PYG PEN
2.009,61
PEN PYG
viernes
0,0004932
PYG PEN
2.027,54
PEN PYG
lunes
0,0004950
PYG PEN
2.020,15
PEN PYG
martes
0,0004962
PYG PEN
2.015,45
PEN PYG
miércoles
0,0004962
PYG PEN
2.015,39
PEN PYG
jueves
0,0004954
PYG PEN
2.018,44
PEN PYG
viernes
0,0004977
PYG PEN
2.009,13
PEN PYG
lunes
0,0004995
PYG PEN
2.002,02
PEN PYG
martes
0,0004972
PYG PEN
2.011,16
PEN PYG
miércoles
0,0004962
PYG PEN
2.015,38
PEN PYG
jueves
0,0004969
PYG PEN
2.012,58
PEN PYG
viernes
0,0004970
PYG PEN
2.011,93
PEN PYG
lunes
0,0004976
PYG PEN
2.009,68
PEN PYG
martes
0,0004977
PYG PEN
2.009,26
PEN PYG
miércoles
0,0004975
PYG PEN
2.010,20
PEN PYG
jueves
0,0004980
PYG PEN
2.008,12
PEN PYG
viernes
0,0004979
PYG PEN
2.008,63
PEN PYG
lunes
0,0004959
PYG PEN
2.016,71
PEN PYG
martes
0,0004957
PYG PEN
2.017,27
PEN PYG
miércoles
0,0004953
PYG PEN
2.018,96
PEN PYG
jueves
0,0004977
PYG PEN
2.009,07
PEN PYG
viernes
0,0004979
PYG PEN
2.008,56
PEN PYG
lunes
0,0004986
PYG PEN
2.005,77
PEN PYG
martes
0,0005027
PYG PEN
1.989,33
PEN PYG
miércoles
0,0005023
PYG PEN
1.991,04
PEN PYG
jueves
0,0005015
PYG PEN
1.993,96
PEN PYG
viernes
0,0005020
PYG PEN
1.992,15
PEN PYG
lunes
0,0005008
PYG PEN
1.996,94
PEN PYG
martes
0,0005044
PYG PEN
1.982,48
PEN PYG
miércoles
0,0005051
PYG PEN
1.979,71
PEN PYG
jueves
0,0005079
PYG PEN
1.968,98
PEN PYG
viernes
0,0005056
PYG PEN
1.978,00
PEN PYG
lunes
0,0005051
PYG PEN
1.979,71
PEN PYG
martes
0,0005048
PYG PEN
1.980,81
PEN PYG
miércoles
0,0005053
PYG PEN
1.978,94
PEN PYG
jueves
0,0005071
PYG PEN
1.972,18
PEN PYG
viernes
0,0005086
PYG PEN
1.966,37
PEN PYG
lunes
0,0005089
PYG PEN
1.965,11
PEN PYG
martes
0,0005104
PYG PEN
1.959,08
PEN PYG
miércoles
0,0005049
PYG PEN
1.980,60
PEN PYG
jueves
0,0005049
PYG PEN
1.980,68
PEN PYG
viernes
0,0005034
PYG PEN
1.986,36
PEN PYG
lunes
0,0005035
PYG PEN
1.985,93
PEN PYG
martes
0,0005027
PYG PEN
1.989,07
PEN PYG
miércoles
0,0005026
PYG PEN
1.989,72
PEN PYG
jueves
0,0005022
PYG PEN
1.991,31
PEN PYG
viernes
0,0004995
PYG PEN
2.002,13
PEN PYG
lunes
0,0004946
PYG PEN
2.021,74
PEN PYG
martes
0,0004924
PYG PEN
2.030,81
PEN PYG
miércoles
0,0004919
PYG PEN
2.033,02
PEN PYG
jueves
0,0004936
PYG PEN
2.025,80
PEN PYG
viernes
0,0004952
PYG PEN
2.019,33
PEN PYG
lunes
0,0004946
PYG PEN
2.021,87
PEN PYG
martes
0,0004966
PYG PEN
2.013,80
PEN PYG
miércoles
0,0004962
PYG PEN
2.015,51
PEN PYG
jueves
0,0004938
PYG PEN
2.025,09
PEN PYG
viernes
0,0004964
PYG PEN
2.014,68
PEN PYG
lunes
0,0004933
PYG PEN
2.027,12
PEN PYG
martes
0,0004942
PYG PEN
2.023,29
PEN PYG
miércoles
0,0004926
PYG PEN
2.030,06
PEN PYG
jueves
0,0004936
PYG PEN
2.026,01
PEN PYG
viernes
0,0004939
PYG PEN
2.024,58
PEN PYG
lunes
0,0004930
PYG PEN
2.028,32
PEN PYG
martes
0,0004915
PYG PEN
2.034,45
PEN PYG
miércoles
0,0004923
PYG PEN
2.031,37
PEN PYG
jueves
0,0004934
PYG PEN
2.026,82
PEN PYG
viernes
0,0004928
PYG PEN
2.029,25
PEN PYG
lunes
0,0004939
PYG PEN
2.024,57
PEN PYG
martes
0,0004954
PYG PEN
2.018,70
PEN PYG
miércoles
0,0004947
PYG PEN
2.021,50
PEN PYG
jueves
0,0004941
PYG PEN
2.023,97
PEN PYG
viernes
0,0004938
PYG PEN
2.025,09
PEN PYG
lunes
0,0004923
PYG PEN
2.031,08
PEN PYG
martes
0,0004939
PYG PEN
2.024,79
PEN PYG
miércoles
0,0004944
PYG PEN
2.022,56
PEN PYG
jueves
0,0004939
PYG PEN
2.024,59
PEN PYG
viernes
0,0004933
PYG PEN
2.026,96
PEN PYG
lunes
0,0004930
PYG PEN
2.028,21
PEN PYG
martes
0,0004915
PYG PEN
2.034,53
PEN PYG
miércoles
0,0004906
PYG PEN
2.038,12
PEN PYG
jueves
0,0004885
PYG PEN
2.047,00
PEN PYG
viernes
0,0004886
PYG PEN
2.046,87
PEN PYG
lunes
0,0004886
PYG PEN
2.046,57
PEN PYG
martes
0,0004903
PYG PEN
2.039,47
PEN PYG
miércoles
0,0004920
PYG PEN
2.032,64
PEN PYG
jueves
0,0004926
PYG PEN
2.030,16
PEN PYG
viernes
0,0004912
PYG PEN
2.035,80
PEN PYG
lunes
0,0004915
PYG PEN
2.034,41
PEN PYG
martes
0,0004939
PYG PEN
2.024,75
PEN PYG
miércoles
0,0004936
PYG PEN
2.025,95
PEN PYG
jueves
0,0004885
PYG PEN
2.046,92
PEN PYG
viernes
0,0004865
PYG PEN
2.055,33
PEN PYG
lunes
0,0004859
PYG PEN
2.057,95
PEN PYG
martes
0,0004863
PYG PEN
2.056,43
PEN PYG
miércoles
0,0004824
PYG PEN
2.072,92
PEN PYG
jueves
0,0004809
PYG PEN
2.079,29
PEN PYG
viernes
0,0004804
PYG PEN
2.081,51
PEN PYG
lunes
0,0004821
PYG PEN
2.074,21
PEN PYG
martes
0,0004848
PYG PEN
2.062,70
PEN PYG
miércoles
0,0004832
PYG PEN
2.069,37
PEN PYG
jueves
0,0004803
PYG PEN
2.082,23
PEN PYG
viernes
0,0004804
PYG PEN
2.081,68
PEN PYG
lunes
0,0004769
PYG PEN
2.096,75
PEN PYG
martes
0,0004760
PYG PEN
2.100,95
PEN PYG
miércoles
0,0004773
PYG PEN
2.095,24
PEN PYG
jueves
0,0004775
PYG PEN
2.094,12
PEN PYG
viernes
0,0004789
PYG PEN
2.088,26
PEN PYG
lunes
0,0004784
PYG PEN
2.090,31
PEN PYG
martes
0,0004787
PYG PEN
2.089,04
PEN PYG
miércoles
0,0004787
PYG PEN
2.088,82
PEN PYG
jueves
0,0004793
PYG PEN
2.086,29
PEN PYG
viernes
0,0004827
PYG PEN
2.071,74
PEN PYG
lunes
0,0004759
PYG PEN
2.101,13
PEN PYG
martes
0,0004799
PYG PEN
2.083,93
PEN PYG
miércoles
0,0004814
PYG PEN
2.077,41
PEN PYG
jueves
0,0004797
PYG PEN
2.084,76
PEN PYG
viernes
0,0004781
PYG PEN
2.091,47
PEN PYG
lunes
0,0004740
PYG PEN
2.109,74
PEN PYG
martes
0,0004761
PYG PEN
2.100,52
PEN PYG
miércoles
0,0004737
PYG PEN
2.111,08
PEN PYG
jueves
0,0004717
PYG PEN
2.120,13
PEN PYG
viernes
0,0004702
PYG PEN
2.126,88
PEN PYG
lunes
0,0004706
PYG PEN
2.125,01
PEN PYG
martes
0,0004732
PYG PEN
2.113,28
PEN PYG
miércoles
0,0004765
PYG PEN
2.098,60
PEN PYG
jueves
0,0004768
PYG PEN
2.097,37
PEN PYG
viernes
0,0004777
PYG PEN
2.093,40
PEN PYG
lunes
0,0004788
PYG PEN
2.088,46
PEN PYG
martes
0,0004821
PYG PEN
2.074,11
PEN PYG
miércoles
0,0004860
PYG PEN
2.057,74
PEN PYG
jueves
0,0004856
PYG PEN
2.059,28
PEN PYG
viernes
0,0004819
PYG PEN
2.075,18
PEN PYG
lunes
0,0004819
PYG PEN
2.075,20
PEN PYG
martes
0,0004837
PYG PEN
2.067,46
PEN PYG
miércoles
0,0004863
PYG PEN
2.056,38
PEN PYG
jueves
0,0004872
PYG PEN
2.052,60
PEN PYG
viernes
0,0004871
PYG PEN
2.053,04
PEN PYG
lunes
0,0004891
PYG PEN
2.044,73
PEN PYG
martes
0,0004873
PYG PEN
2.052,31
PEN PYG
miércoles
0,0004848
PYG PEN
2.062,88
PEN PYG