Kwanzas angoleños a soles peruanos
mín. = 0,006701 (29/10/2019) promedio = 0,009388 máx. = 0,01092 (01/01/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre el kwanza angoleño y el sol peruano.
martes
0,01092
AOA PEN
91,616
PEN AOA
miércoles
0,01090
AOA PEN
91,751
PEN AOA
jueves
0,01090
AOA PEN
91,769
PEN AOA
viernes
0,01082
AOA PEN
92,455
PEN AOA
lunes
0,01084
AOA PEN
92,269
PEN AOA
martes
0,01077
AOA PEN
92,818
PEN AOA
miércoles
0,01076
AOA PEN
92,900
PEN AOA
jueves
0,01077
AOA PEN
92,834
PEN AOA
viernes
0,01079
AOA PEN
92,682
PEN AOA
lunes
0,01077
AOA PEN
92,820
PEN AOA
martes
0,01074
AOA PEN
93,108
PEN AOA
miércoles
0,01074
AOA PEN
93,136
PEN AOA
jueves
0,01072
AOA PEN
93,317
PEN AOA
viernes
0,01070
AOA PEN
93,452
PEN AOA
lunes
0,01073
AOA PEN
93,227
PEN AOA
martes
0,01074
AOA PEN
93,096
PEN AOA
miércoles
0,01075
AOA PEN
92,984
PEN AOA
jueves
0,01077
AOA PEN
92,847
PEN AOA
viernes
0,01075
AOA PEN
92,988
PEN AOA
lunes
0,01081
AOA PEN
92,543
PEN AOA
martes
0,01078
AOA PEN
92,803
PEN AOA
miércoles
0,01076
AOA PEN
92,922
PEN AOA
jueves
0,01066
AOA PEN
93,839
PEN AOA
viernes
0,01066
AOA PEN
93,827
PEN AOA
lunes
0,01067
AOA PEN
93,755
PEN AOA
martes
0,01062
AOA PEN
94,180
PEN AOA
miércoles
0,01061
AOA PEN
94,222
PEN AOA
jueves
0,01061
AOA PEN
94,222
PEN AOA
viernes
0,01061
AOA PEN
94,236
PEN AOA
lunes
0,01064
AOA PEN
93,968
PEN AOA
martes
0,01063
AOA PEN
94,034
PEN AOA
miércoles
0,01066
AOA PEN
93,785
PEN AOA
jueves
0,01062
AOA PEN
94,126
PEN AOA
viernes
0,01059
AOA PEN
94,452
PEN AOA
lunes
0,01055
AOA PEN
94,743
PEN AOA
martes
0,01055
AOA PEN
94,828
PEN AOA
miércoles
0,01059
AOA PEN
94,420
PEN AOA
jueves
0,01056
AOA PEN
94,657
PEN AOA
viernes
0,01054
AOA PEN
94,872
PEN AOA
lunes
0,01052
AOA PEN
95,060
PEN AOA
martes
0,01053
AOA PEN
95,002
PEN AOA
miércoles
0,01050
AOA PEN
95,224
PEN AOA
jueves
0,01050
AOA PEN
95,247
PEN AOA
viernes
0,01053
AOA PEN
94,959
PEN AOA
lunes
0,01053
AOA PEN
94,988
PEN AOA
martes
0,01054
AOA PEN
94,916
PEN AOA
miércoles
0,01051
AOA PEN
95,138
PEN AOA
jueves
0,01052
AOA PEN
95,018
PEN AOA
viernes
0,01054
AOA PEN
94,879
PEN AOA
lunes
0,01051
AOA PEN
95,123
PEN AOA
martes
0,01048
AOA PEN
95,412
PEN AOA
miércoles
0,01044
AOA PEN
95,783
PEN AOA
jueves
0,01045
AOA PEN
95,667
PEN AOA
viernes
0,01045
AOA PEN
95,696
PEN AOA
lunes
0,01045
AOA PEN
95,653
PEN AOA
martes
0,01045
AOA PEN
95,712
PEN AOA
miércoles
0,01038
AOA PEN
96,343
PEN AOA
jueves
0,01038
AOA PEN
96,294
PEN AOA
viernes
0,01040
AOA PEN
96,138
PEN AOA
lunes
0,01038
AOA PEN
96,370
PEN AOA
martes
0,01041
AOA PEN
96,017
PEN AOA
miércoles
0,01044
AOA PEN
95,749
PEN AOA
jueves
0,01045
AOA PEN
95,656
PEN AOA
viernes
0,01043
AOA PEN
95,887
PEN AOA
lunes
0,01041
AOA PEN
96,041
PEN AOA
martes
0,01043
AOA PEN
95,901
PEN AOA
miércoles
0,01039
AOA PEN
96,265
PEN AOA
jueves
0,01038
AOA PEN
96,309
PEN AOA
viernes
0,01037
AOA PEN
96,411
PEN AOA
lunes
0,01032
AOA PEN
96,858
PEN AOA
martes
0,01036
AOA PEN
96,528
PEN AOA
miércoles
0,01036
AOA PEN
96,545
PEN AOA
jueves
0,01037
AOA PEN
96,472
PEN AOA
viernes
0,01036
AOA PEN
96,487
PEN AOA
lunes
0,01031
AOA PEN
96,948
PEN AOA
martes
0,01032
AOA PEN
96,883
PEN AOA
miércoles
0,01033
AOA PEN
96,811
PEN AOA
jueves
0,01033
AOA PEN
96,834
PEN AOA
viernes
0,01033
AOA PEN
96,834
PEN AOA
lunes
0,01036
AOA PEN
96,547
PEN AOA
martes
0,01031
AOA PEN
96,949
PEN AOA
miércoles
0,01035
AOA PEN
96,628
PEN AOA
jueves
0,01039
AOA PEN
96,240
PEN AOA
viernes
0,01035
AOA PEN
96,591
PEN AOA
lunes
0,01025
AOA PEN
97,597
PEN AOA
martes
0,01023
AOA PEN
97,715
PEN AOA
miércoles
0,01023
AOA PEN
97,715
PEN AOA
jueves
0,01016
AOA PEN
98,460
PEN AOA
viernes
0,01015
AOA PEN
98,571
PEN AOA
lunes
0,01018
AOA PEN
98,273
PEN AOA
martes
0,01019
AOA PEN
98,116
PEN AOA
miércoles
0,01020
AOA PEN
98,044
PEN AOA
jueves
0,01019
AOA PEN
98,111
PEN AOA
viernes
0,01020
AOA PEN
98,080
PEN AOA
lunes
0,01024
AOA PEN
97,682
PEN AOA
martes
0,01017
AOA PEN
98,304
PEN AOA
miércoles
0,01016
AOA PEN
98,384
PEN AOA
jueves
0,01016
AOA PEN
98,461
PEN AOA
viernes
0,01020
AOA PEN
98,046
PEN AOA
lunes
0,01018
AOA PEN
98,276
PEN AOA
martes
0,01018
AOA PEN
98,248
PEN AOA
miércoles
0,01016
AOA PEN
98,419
PEN AOA
jueves
0,01018
AOA PEN
98,193
PEN AOA
viernes
0,01017
AOA PEN
98,331
PEN AOA
lunes
0,01014
AOA PEN
98,623
PEN AOA
martes
0,01014
AOA PEN
98,572
PEN AOA
miércoles
0,01015
AOA PEN
98,481
PEN AOA
jueves
0,01018
AOA PEN
98,262
PEN AOA
viernes
0,01023
AOA PEN
97,724
PEN AOA
lunes
0,01012
AOA PEN
98,796
PEN AOA
martes
0,01009
AOA PEN
99,091
PEN AOA
miércoles
0,01001
AOA PEN
99,905
PEN AOA
jueves
0,009910
AOA PEN
100,91
PEN AOA
viernes
0,009816
AOA PEN
101,87
PEN AOA
lunes
0,009835
AOA PEN
101,67
PEN AOA
martes
0,009813
AOA PEN
101,90
PEN AOA
miércoles
0,009831
AOA PEN
101,72
PEN AOA
jueves
0,009827
AOA PEN
101,76
PEN AOA
viernes
0,009875
AOA PEN
101,26
PEN AOA
lunes
0,009845
AOA PEN
101,57
PEN AOA
martes
0,009811
AOA PEN
101,92
PEN AOA
miércoles
0,009801
AOA PEN
102,03
PEN AOA
jueves
0,009731
AOA PEN
102,77
PEN AOA
viernes
0,009710
AOA PEN
102,99
PEN AOA
lunes
0,009700
AOA PEN
103,09
PEN AOA
martes
0,009667
AOA PEN
103,45
PEN AOA
miércoles
0,009724
AOA PEN
102,84
PEN AOA
jueves
0,009676
AOA PEN
103,35
PEN AOA
viernes
0,009638
AOA PEN
103,75
PEN AOA
lunes
0,009544
AOA PEN
104,78
PEN AOA
martes
0,009578
AOA PEN
104,41
PEN AOA
miércoles
0,009580
AOA PEN
104,39
PEN AOA
jueves
0,009570
AOA PEN
104,50
PEN AOA
viernes
0,009551
AOA PEN
104,70
PEN AOA
lunes
0,009548
AOA PEN
104,74
PEN AOA
martes
0,009546
AOA PEN
104,75
PEN AOA
miércoles
0,009546
AOA PEN
104,75
PEN AOA
jueves
0,009489
AOA PEN
105,38
PEN AOA
viernes
0,009499
AOA PEN
105,28
PEN AOA
lunes
0,009479
AOA PEN
105,49
PEN AOA
martes
0,009489
AOA PEN
105,39
PEN AOA
miércoles
0,009488
AOA PEN
105,39
PEN AOA
jueves
0,009496
AOA PEN
105,31
PEN AOA
viernes
0,009464
AOA PEN
105,67
PEN AOA
lunes
0,009476
AOA PEN
105,52
PEN AOA
martes
0,009440
AOA PEN
105,93
PEN AOA
miércoles
0,009472
AOA PEN
105,57
PEN AOA
jueves
0,009485
AOA PEN
105,43
PEN AOA
viernes
0,009477
AOA PEN
105,52
PEN AOA
lunes
0,009499
AOA PEN
105,27
PEN AOA
martes
0,009413
AOA PEN
106,24
PEN AOA
miércoles
0,009411
AOA PEN
106,26
PEN AOA
jueves
0,009449
AOA PEN
105,83
PEN AOA
viernes
0,009535
AOA PEN
104,87
PEN AOA
lunes
0,009587
AOA PEN
104,30
PEN AOA
martes
0,009548
AOA PEN
104,73
PEN AOA
miércoles
0,009545
AOA PEN
104,76
PEN AOA
jueves
0,009434
AOA PEN
106,00
PEN AOA
viernes
0,009449
AOA PEN
105,83
PEN AOA
lunes
0,009382
AOA PEN
106,59
PEN AOA
martes
0,009304
AOA PEN
107,48
PEN AOA
miércoles
0,009314
AOA PEN
107,37
PEN AOA
jueves
0,009308
AOA PEN
107,44
PEN AOA
viernes
0,009369
AOA PEN
106,74
PEN AOA
lunes
0,009349
AOA PEN
106,97
PEN AOA
martes
0,009359
AOA PEN
106,85
PEN AOA
miércoles
0,009335
AOA PEN
107,12
PEN AOA
jueves
0,009351
AOA PEN
106,94
PEN AOA
viernes
0,009393
AOA PEN
106,46
PEN AOA
lunes
0,009315
AOA PEN
107,35
PEN AOA
martes
0,009342
AOA PEN
107,04
PEN AOA
miércoles
0,009363
AOA PEN
106,80
PEN AOA
jueves
0,009368
AOA PEN
106,75
PEN AOA
viernes
0,009332
AOA PEN
107,16
PEN AOA
lunes
0,009325
AOA PEN
107,23
PEN AOA
martes
0,009368
AOA PEN
106,75
PEN AOA
miércoles
0,009333
AOA PEN
107,15
PEN AOA
jueves
0,009197
AOA PEN
108,73
PEN AOA
viernes
0,009135
AOA PEN
109,47
PEN AOA
lunes
0,009133
AOA PEN
109,50
PEN AOA
martes
0,009136
AOA PEN
109,46
PEN AOA
miércoles
0,009150
AOA PEN
109,29
PEN AOA
jueves
0,009157
AOA PEN
109,21
PEN AOA
viernes
0,009045
AOA PEN
110,56
PEN AOA
lunes
0,009011
AOA PEN
110,98
PEN AOA
miércoles
0,009113
AOA PEN
109,73
PEN AOA
jueves
0,009112
AOA PEN
109,74
PEN AOA
viernes
0,009114
AOA PEN
109,73
PEN AOA
lunes
0,009118
AOA PEN
109,67
PEN AOA
martes
0,009020
AOA PEN
110,87
PEN AOA
miércoles
0,008979
AOA PEN
111,37
PEN AOA
jueves
0,009051
AOA PEN
110,49
PEN AOA
viernes
0,009112
AOA PEN
109,74
PEN AOA
lunes
0,008946
AOA PEN
111,78
PEN AOA
martes
0,009002
AOA PEN
111,09
PEN AOA
miércoles
0,008963
AOA PEN
111,57
PEN AOA
jueves
0,008969
AOA PEN
111,50
PEN AOA
viernes
0,008863
AOA PEN
112,83
PEN AOA
lunes
0,008870
AOA PEN
112,75
PEN AOA
martes
0,008837
AOA PEN
113,16
PEN AOA
miércoles
0,008747
AOA PEN
114,33
PEN AOA
jueves
0,008585
AOA PEN
116,48
PEN AOA
viernes
0,008425
AOA PEN
118,69
PEN AOA
lunes
0,008203
AOA PEN
121,90
PEN AOA
martes
0,008134
AOA PEN
122,94
PEN AOA
miércoles
0,007877
AOA PEN
126,95
PEN AOA
jueves
0,007596
AOA PEN
131,65
PEN AOA
viernes
0,007453
AOA PEN
134,17
PEN AOA
lunes
0,007404
AOA PEN
135,06
PEN AOA
martes
0,007393
AOA PEN
135,26
PEN AOA
miércoles
0,007353
AOA PEN
136,00
PEN AOA
jueves
0,007201
AOA PEN
138,87
PEN AOA
viernes
0,007006
AOA PEN
142,73
PEN AOA
lunes
0,006806
AOA PEN
146,92
PEN AOA
martes
0,006701
AOA PEN
149,24
PEN AOA
miércoles
0,006718
AOA PEN
148,85
PEN AOA
jueves
0,006731
AOA PEN
148,57
PEN AOA
viernes
0,006737
AOA PEN
148,43
PEN AOA
lunes
0,006773
AOA PEN
147,65
PEN AOA
martes
0,006848
AOA PEN
146,02
PEN AOA
miércoles
0,007172
AOA PEN
139,43
PEN AOA
jueves
0,007170
AOA PEN
139,46
PEN AOA
lunes
0,007272
AOA PEN
137,50
PEN AOA
jueves
0,007318
AOA PEN
136,65
PEN AOA
viernes
0,007334
AOA PEN
136,35
PEN AOA
lunes
0,007291
AOA PEN
137,15
PEN AOA
martes
0,007311
AOA PEN
136,79
PEN AOA
miércoles
0,007251
AOA PEN
137,91
PEN AOA
jueves
0,007246
AOA PEN
138,00
PEN AOA
viernes
0,007185
AOA PEN
139,18
PEN AOA
lunes
0,007132
AOA PEN
140,21
PEN AOA
martes
0,007020
AOA PEN
142,45
PEN AOA
miércoles
0,006920
AOA PEN
144,51
PEN AOA
jueves
0,006892
AOA PEN
145,11
PEN AOA
viernes
0,006906
AOA PEN
144,81
PEN AOA
lunes
0,006926
AOA PEN
144,39
PEN AOA
martes
0,006947
AOA PEN
143,95
PEN AOA
miércoles
0,006974
AOA PEN
143,38
PEN AOA
jueves
0,006987
AOA PEN
143,12
PEN AOA
viernes
0,007063
AOA PEN
141,59
PEN AOA
lunes
0,007098
AOA PEN
140,88
PEN AOA
martes
0,007124
AOA PEN
140,36
PEN AOA
miércoles
0,007196
AOA PEN
138,97
PEN AOA
jueves
0,007229
AOA PEN
138,33
PEN AOA
viernes
0,007285
AOA PEN
137,27
PEN AOA
lunes
0,007329
AOA PEN
136,44
PEN AOA
martes
0,007316
AOA PEN
136,69
PEN AOA
miércoles
0,007288
AOA PEN
137,22
PEN AOA
jueves
0,007199
AOA PEN
138,91
PEN AOA
viernes
0,007085
AOA PEN
141,14
PEN AOA
lunes
0,006874
AOA PEN
145,49
PEN AOA
martes
0,006884
AOA PEN
145,27
PEN AOA
jueves
0,006893
AOA PEN
145,07
PEN AOA
viernes
0,006885
AOA PEN
145,24
PEN AOA
lunes
0,006872
AOA PEN
145,52
PEN AOA
martes
0,006885
AOA PEN
145,24
PEN AOA