Inicio / Kwanza angoleño / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Kwanzas angoleños a soles peruanos
mín. = 0,004314 (18/07/2023) promedio = 0,005767 máx. = 0,007733 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el kwanza angoleño y el sol peruano.
02/01/2023
lunes
0,007554
AOA PEN
132,38
PEN AOA
03/01/2023
martes
0,007565
AOA PEN
132,19
PEN AOA
04/01/2023
miércoles
0,007584
AOA PEN
131,86
PEN AOA
05/01/2023
jueves
0,007606
AOA PEN
131,48
PEN AOA
06/01/2023
viernes
0,007525
AOA PEN
132,90
PEN AOA
09/01/2023
lunes
0,007526
AOA PEN
132,88
PEN AOA
10/01/2023
martes
0,007543
AOA PEN
132,58
PEN AOA
11/01/2023
miércoles
0,007519
AOA PEN
133,00
PEN AOA
12/01/2023
jueves
0,007521
AOA PEN
132,96
PEN AOA
13/01/2023
viernes
0,007562
AOA PEN
132,24
PEN AOA
16/01/2023
lunes
0,007568
AOA PEN
132,13
PEN AOA
17/01/2023
martes
0,007611
AOA PEN
131,39
PEN AOA
18/01/2023
miércoles
0,007600
AOA PEN
131,58
PEN AOA
19/01/2023
jueves
0,007627
AOA PEN
131,11
PEN AOA
20/01/2023
viernes
0,007668
AOA PEN
130,41
PEN AOA
23/01/2023
lunes
0,007684
AOA PEN
130,14
PEN AOA
24/01/2023
martes
0,007701
AOA PEN
129,86
PEN AOA
25/01/2023
miércoles
0,007696
AOA PEN
129,93
PEN AOA
26/01/2023
jueves
0,007733
AOA PEN
129,31
PEN AOA
27/01/2023
viernes
0,007587
AOA PEN
131,80
PEN AOA
30/01/2023
lunes
0,007596
AOA PEN
131,65
PEN AOA
31/01/2023
martes
0,007627
AOA PEN
131,11
PEN AOA
01/02/2023
miércoles
0,007626
AOA PEN
131,13
PEN AOA
02/02/2023
jueves
0,007616
AOA PEN
131,30
PEN AOA
03/02/2023
viernes
0,007590
AOA PEN
131,76
PEN AOA
06/02/2023
lunes
0,007678
AOA PEN
130,23
PEN AOA
07/02/2023
martes
0,007617
AOA PEN
131,29
PEN AOA
08/02/2023
miércoles
0,007617
AOA PEN
131,28
PEN AOA
09/02/2023
jueves
0,007648
AOA PEN
130,75
PEN AOA
10/02/2023
viernes
0,007614
AOA PEN
131,33
PEN AOA
13/02/2023
lunes
0,007609
AOA PEN
131,43
PEN AOA
14/02/2023
martes
0,007637
AOA PEN
130,95
PEN AOA
15/02/2023
miércoles
0,007635
AOA PEN
130,97
PEN AOA
16/02/2023
jueves
0,007610
AOA PEN
131,41
PEN AOA
17/02/2023
viernes
0,007580
AOA PEN
131,92
PEN AOA
20/02/2023
lunes
0,007604
AOA PEN
131,52
PEN AOA
21/02/2023
martes
0,007574
AOA PEN
132,03
PEN AOA
22/02/2023
miércoles
0,007610
AOA PEN
131,40
PEN AOA
23/02/2023
jueves
0,007554
AOA PEN
132,37
PEN AOA
24/02/2023
viernes
0,007537
AOA PEN
132,69
PEN AOA
27/02/2023
lunes
0,007536
AOA PEN
132,70
PEN AOA
28/02/2023
martes
0,007555
AOA PEN
132,37
PEN AOA
01/03/2023
miércoles
0,007537
AOA PEN
132,69
PEN AOA
02/03/2023
jueves
0,007454
AOA PEN
134,15
PEN AOA
03/03/2023
viernes
0,007472
AOA PEN
133,84
PEN AOA
06/03/2023
lunes
0,007492
AOA PEN
133,47
PEN AOA
07/03/2023
martes
0,007452
AOA PEN
134,19
PEN AOA
08/03/2023
miércoles
0,007482
AOA PEN
133,65
PEN AOA
09/03/2023
jueves
0,007493
AOA PEN
133,45
PEN AOA
10/03/2023
viernes
0,007422
AOA PEN
134,74
PEN AOA
13/03/2023
lunes
0,007496
AOA PEN
133,40
PEN AOA
14/03/2023
martes
0,007486
AOA PEN
133,58
PEN AOA
15/03/2023
miércoles
0,007503
AOA PEN
133,28
PEN AOA
16/03/2023
jueves
0,007514
AOA PEN
133,08
PEN AOA
17/03/2023
viernes
0,007511
AOA PEN
133,14
PEN AOA
20/03/2023
lunes
0,007508
AOA PEN
133,19
PEN AOA
21/03/2023
martes
0,007484
AOA PEN
133,62
PEN AOA
22/03/2023
miércoles
0,007493
AOA PEN
133,46
PEN AOA
23/03/2023
jueves
0,007465
AOA PEN
133,96
PEN AOA
24/03/2023
viernes
0,007476
AOA PEN
133,77
PEN AOA
27/03/2023
lunes
0,007450
AOA PEN
134,22
PEN AOA
28/03/2023
martes
0,007439
AOA PEN
134,42
PEN AOA
29/03/2023
miércoles
0,007409
AOA PEN
134,97
PEN AOA
30/03/2023
jueves
0,007411
AOA PEN
134,93
PEN AOA
31/03/2023
viernes
0,007415
AOA PEN
134,87
PEN AOA
03/04/2023
lunes
0,007412
AOA PEN
134,92
PEN AOA
04/04/2023
martes
0,007455
AOA PEN
134,14
PEN AOA
05/04/2023
miércoles
0,007445
AOA PEN
134,32
PEN AOA
06/04/2023
jueves
0,007448
AOA PEN
134,26
PEN AOA
07/04/2023
viernes
0,007404
AOA PEN
135,07
PEN AOA
10/04/2023
lunes
0,007409
AOA PEN
134,97
PEN AOA
11/04/2023
martes
0,007447
AOA PEN
134,28
PEN AOA
12/04/2023
miércoles
0,007445
AOA PEN
134,32
PEN AOA
13/04/2023
jueves
0,007444
AOA PEN
134,34
PEN AOA
14/04/2023
viernes
0,007434
AOA PEN
134,51
PEN AOA
17/04/2023
lunes
0,007454
AOA PEN
134,16
PEN AOA
18/04/2023
martes
0,007468
AOA PEN
133,90
PEN AOA
19/04/2023
miércoles
0,007467
AOA PEN
133,93
PEN AOA
20/04/2023
jueves
0,007417
AOA PEN
134,82
PEN AOA
21/04/2023
viernes
0,007431
AOA PEN
134,56
PEN AOA
24/04/2023
lunes
0,007382
AOA PEN
135,47
PEN AOA
25/04/2023
martes
0,007384
AOA PEN
135,43
PEN AOA
26/04/2023
miércoles
0,007392
AOA PEN
135,28
PEN AOA
27/04/2023
jueves
0,007328
AOA PEN
136,46
PEN AOA
28/04/2023
viernes
0,007271
AOA PEN
137,54
PEN AOA
01/05/2023
lunes
0,007272
AOA PEN
137,52
PEN AOA
02/05/2023
martes
0,007262
AOA PEN
137,70
PEN AOA
03/05/2023
miércoles
0,007299
AOA PEN
137,01
PEN AOA
04/05/2023
jueves
0,007269
AOA PEN
137,58
PEN AOA
05/05/2023
viernes
0,007255
AOA PEN
137,83
PEN AOA
08/05/2023
lunes
0,007291
AOA PEN
137,16
PEN AOA
09/05/2023
martes
0,007247
AOA PEN
137,98
PEN AOA
10/05/2023
miércoles
0,007256
AOA PEN
137,82
PEN AOA
11/05/2023
jueves
0,007173
AOA PEN
139,42
PEN AOA
12/05/2023
viernes
0,007157
AOA PEN
139,73
PEN AOA
15/05/2023
lunes
0,006962
AOA PEN
143,64
PEN AOA
16/05/2023
martes
0,006968
AOA PEN
143,52
PEN AOA
17/05/2023
miércoles
0,006818
AOA PEN
146,67
PEN AOA
18/05/2023
jueves
0,006862
AOA PEN
145,74
PEN AOA
19/05/2023
viernes
0,006850
AOA PEN
145,98
PEN AOA
22/05/2023
lunes
0,006837
AOA PEN
146,26
PEN AOA
23/05/2023
martes
0,006830
AOA PEN
146,41
PEN AOA
24/05/2023
miércoles
0,006798
AOA PEN
147,09
PEN AOA
25/05/2023
jueves
0,006755
AOA PEN
148,04
PEN AOA
26/05/2023
viernes
0,006638
AOA PEN
150,65
PEN AOA
29/05/2023
lunes
0,006478
AOA PEN
154,36
PEN AOA
30/05/2023
martes
0,006454
AOA PEN
154,95
PEN AOA
31/05/2023
miércoles
0,006292
AOA PEN
158,92
PEN AOA
01/06/2023
jueves
0,006229
AOA PEN
160,54
PEN AOA
02/06/2023
viernes
0,006192
AOA PEN
161,51
PEN AOA
05/06/2023
lunes
0,006088
AOA PEN
164,25
PEN AOA
06/06/2023
martes
0,006064
AOA PEN
164,90
PEN AOA
07/06/2023
miércoles
0,006000
AOA PEN
166,66
PEN AOA
08/06/2023
jueves
0,005981
AOA PEN
167,21
PEN AOA
09/06/2023
viernes
0,005715
AOA PEN
174,98
PEN AOA
12/06/2023
lunes
0,005395
AOA PEN
185,37
PEN AOA
13/06/2023
martes
0,005335
AOA PEN
187,44
PEN AOA
14/06/2023
miércoles
0,005263
AOA PEN
190,01
PEN AOA
15/06/2023
jueves
0,005179
AOA PEN
193,08
PEN AOA
16/06/2023
viernes
0,005127
AOA PEN
195,05
PEN AOA
19/06/2023
lunes
0,004878
AOA PEN
205,02
PEN AOA
20/06/2023
martes
0,004833
AOA PEN
206,89
PEN AOA
21/06/2023
miércoles
0,004794
AOA PEN
208,59
PEN AOA
22/06/2023
jueves
0,004626
AOA PEN
216,15
PEN AOA
23/06/2023
viernes
0,004570
AOA PEN
218,84
PEN AOA
26/06/2023
lunes
0,004564
AOA PEN
219,13
PEN AOA
27/06/2023
martes
0,004511
AOA PEN
221,69
PEN AOA
28/06/2023
miércoles
0,004404
AOA PEN
227,05
PEN AOA
29/06/2023
jueves
0,004401
AOA PEN
227,24
PEN AOA
30/06/2023
viernes
0,004391
AOA PEN
227,76
PEN AOA
03/07/2023
lunes
0,004393
AOA PEN
227,65
PEN AOA
04/07/2023
martes
0,004399
AOA PEN
227,30
PEN AOA
05/07/2023
miércoles
0,004398
AOA PEN
227,36
PEN AOA
06/07/2023
jueves
0,004403
AOA PEN
227,14
PEN AOA
07/07/2023
viernes
0,004405
AOA PEN
227,03
PEN AOA
10/07/2023
lunes
0,004414
AOA PEN
226,53
PEN AOA
11/07/2023
martes
0,004403
AOA PEN
227,13
PEN AOA
12/07/2023
miércoles
0,004362
AOA PEN
229,25
PEN AOA
13/07/2023
jueves
0,004330
AOA PEN
230,93
PEN AOA
14/07/2023
viernes
0,004339
AOA PEN
230,49
PEN AOA
17/07/2023
lunes
0,004319
AOA PEN
231,54
PEN AOA
18/07/2023
martes
0,004314
AOA PEN
231,79
PEN AOA
19/07/2023
miércoles
0,004330
AOA PEN
230,95
PEN AOA
20/07/2023
jueves
0,004337
AOA PEN
230,55
PEN AOA
21/07/2023
viernes
0,004340
AOA PEN
230,40
PEN AOA
24/07/2023
lunes
0,004341
AOA PEN
230,34
PEN AOA
25/07/2023
martes
0,004353
AOA PEN
229,75
PEN AOA
26/07/2023
miércoles
0,004356
AOA PEN
229,57
PEN AOA
27/07/2023
jueves
0,004363
AOA PEN
229,20
PEN AOA
28/07/2023
viernes
0,004351
AOA PEN
229,85
PEN AOA
31/07/2023
lunes
0,004363
AOA PEN
229,22
PEN AOA
01/08/2023
martes
0,004363
AOA PEN
229,21
PEN AOA
02/08/2023
miércoles
0,004428
AOA PEN
225,83
PEN AOA
03/08/2023
jueves
0,004411
AOA PEN
226,72
PEN AOA
04/08/2023
viernes
0,004474
AOA PEN
223,50
PEN AOA
07/08/2023
lunes
0,004467
AOA PEN
223,86
PEN AOA
08/08/2023
martes
0,004479
AOA PEN
223,27
PEN AOA
09/08/2023
miércoles
0,004490
AOA PEN
222,70
PEN AOA
10/08/2023
jueves
0,004482
AOA PEN
223,13
PEN AOA
11/08/2023
viernes
0,004445
AOA PEN
224,96
PEN AOA
14/08/2023
lunes
0,004467
AOA PEN
223,86
PEN AOA
15/08/2023
martes
0,004482
AOA PEN
223,09
PEN AOA
16/08/2023
miércoles
0,004480
AOA PEN
223,23
PEN AOA
17/08/2023
jueves
0,004504
AOA PEN
222,00
PEN AOA
18/08/2023
viernes
0,004505
AOA PEN
221,95
PEN AOA
21/08/2023
lunes
0,004500
AOA PEN
222,23
PEN AOA
22/08/2023
martes
0,004504
AOA PEN
222,03
PEN AOA
23/08/2023
miércoles
0,004500
AOA PEN
222,20
PEN AOA
24/08/2023
jueves
0,004477
AOA PEN
223,35
PEN AOA
25/08/2023
viernes
0,004476
AOA PEN
223,44
PEN AOA
28/08/2023
lunes
0,004481
AOA PEN
223,18
PEN AOA
29/08/2023
martes
0,004481
AOA PEN
223,15
PEN AOA
30/08/2023
miércoles
0,004474
AOA PEN
223,52
PEN AOA
31/08/2023
jueves
0,004482
AOA PEN
223,10
PEN AOA
01/09/2023
viernes
0,004477
AOA PEN
223,37
PEN AOA
04/09/2023
lunes
0,004490
AOA PEN
222,71
PEN AOA
05/09/2023
martes
0,004479
AOA PEN
223,29
PEN AOA
06/09/2023
miércoles
0,004469
AOA PEN
223,79
PEN AOA
07/09/2023
jueves
0,004477
AOA PEN
223,36
PEN AOA
08/09/2023
viernes
0,004486
AOA PEN
222,89
PEN AOA
11/09/2023
lunes
0,004487
AOA PEN
222,85
PEN AOA
12/09/2023
martes
0,004468
AOA PEN
223,82
PEN AOA
13/09/2023
miércoles
0,004485
AOA PEN
222,97
PEN AOA
14/09/2023
jueves
0,004482
AOA PEN
223,11
PEN AOA
15/09/2023
viernes
0,004481
AOA PEN
223,16
PEN AOA
18/09/2023
lunes
0,004471
AOA PEN
223,66
PEN AOA
19/09/2023
martes
0,004473
AOA PEN
223,58
PEN AOA
20/09/2023
miércoles
0,004486
AOA PEN
222,90
PEN AOA
21/09/2023
jueves
0,004501
AOA PEN
222,16
PEN AOA
22/09/2023
viernes
0,004504
AOA PEN
222,04
PEN AOA
25/09/2023
lunes
0,004536
AOA PEN
220,47
PEN AOA
26/09/2023
martes
0,004559
AOA PEN
219,35
PEN AOA
27/09/2023
miércoles
0,004573
AOA PEN
218,69
PEN AOA
28/09/2023
jueves
0,004580
AOA PEN
218,36
PEN AOA
29/09/2023
viernes
0,004563
AOA PEN
219,14
PEN AOA
02/10/2023
lunes
0,004583
AOA PEN
218,19
PEN AOA
03/10/2023
martes
0,004588
AOA PEN
217,95
PEN AOA
04/10/2023
miércoles
0,004587
AOA PEN
217,99
PEN AOA
05/10/2023
jueves
0,004619
AOA PEN
216,50
PEN AOA
06/10/2023
viernes
0,004610
AOA PEN
216,91
PEN AOA
09/10/2023
lunes
0,004634
AOA PEN
215,78
PEN AOA
10/10/2023
martes
0,004652
AOA PEN
214,97
PEN AOA
11/10/2023
miércoles
0,004621
AOA PEN
216,40
PEN AOA
12/10/2023
jueves
0,004622
AOA PEN
216,35
PEN AOA
13/10/2023
viernes
0,004653
AOA PEN
214,92
PEN AOA
16/10/2023
lunes
0,004665
AOA PEN
214,35
PEN AOA
17/10/2023
martes
0,004662
AOA PEN
214,50
PEN AOA
18/10/2023
miércoles
0,004653
AOA PEN
214,91
PEN AOA
19/10/2023
jueves
0,004675
AOA PEN
213,90
PEN AOA
20/10/2023
viernes
0,004671
AOA PEN
214,07
PEN AOA
23/10/2023
lunes
0,004682
AOA PEN
213,59
PEN AOA
24/10/2023
martes
0,004662
AOA PEN
214,48
PEN AOA
25/10/2023
miércoles
0,004665
AOA PEN
214,37
PEN AOA
26/10/2023
jueves
0,004674
AOA PEN
213,96
PEN AOA
27/10/2023
viernes
0,004681
AOA PEN
213,62
PEN AOA
30/10/2023
lunes
0,004634
AOA PEN
215,77
PEN AOA
31/10/2023
martes
0,004607
AOA PEN
217,04
PEN AOA
01/11/2023
miércoles
0,004613
AOA PEN
216,80
PEN AOA
02/11/2023
jueves
0,004595
AOA PEN
217,64
PEN AOA
03/11/2023
viernes
0,004531
AOA PEN
220,70
PEN AOA
06/11/2023
lunes
0,004514
AOA PEN
221,51
PEN AOA
07/11/2023
martes
0,004538
AOA PEN
220,35
PEN AOA
08/11/2023
miércoles
0,004559
AOA PEN
219,33
PEN AOA
09/11/2023
jueves
0,004570
AOA PEN
218,81
PEN AOA
10/11/2023
viernes
0,004558
AOA PEN
219,39
PEN AOA
13/11/2023
lunes
0,004571
AOA PEN
218,76
PEN AOA
14/11/2023
martes
0,004580
AOA PEN
218,32
PEN AOA
15/11/2023
miércoles
0,004584
AOA PEN
218,14
PEN AOA
16/11/2023
jueves
0,004575
AOA PEN
218,60
PEN AOA
17/11/2023
viernes
0,004554
AOA PEN
219,58
PEN AOA
20/11/2023
lunes
0,004537
AOA PEN
220,42
PEN AOA
21/11/2023
martes
0,004502
AOA PEN
222,10
PEN AOA
22/11/2023
miércoles
0,004511
AOA PEN
221,69
PEN AOA
23/11/2023
jueves
0,004519
AOA PEN
221,27
PEN AOA
24/11/2023
viernes
0,004486
AOA PEN
222,94
PEN AOA
27/11/2023
lunes
0,004493
AOA PEN
222,55
PEN AOA
28/11/2023
martes
0,004494
AOA PEN
222,54
PEN AOA
29/11/2023
miércoles
0,004507
AOA PEN
221,90
PEN AOA
30/11/2023
jueves
0,004506
AOA PEN
221,93
PEN AOA
01/12/2023
viernes
0,004497
AOA PEN
222,39
PEN AOA
04/12/2023
lunes
0,004504
AOA PEN
222,04
PEN AOA
05/12/2023
martes
0,004511
AOA PEN
221,69
PEN AOA
06/12/2023
miércoles
0,004533
AOA PEN
220,58
PEN AOA
07/12/2023
jueves
0,004518
AOA PEN
221,33
PEN AOA
08/12/2023
viernes
0,004513
AOA PEN
221,59
PEN AOA
11/12/2023
lunes
0,004509
AOA PEN
221,78
PEN AOA
12/12/2023
martes
0,004545
AOA PEN
220,01
PEN AOA
13/12/2023
miércoles
0,004546
AOA PEN
219,96
PEN AOA
14/12/2023
jueves
0,004554
AOA PEN
219,59
PEN AOA
15/12/2023
viernes
0,004528
AOA PEN
220,85
PEN AOA
18/12/2023
lunes
0,004538
AOA PEN
220,36
PEN AOA
19/12/2023
martes
0,004486
AOA PEN
222,90
PEN AOA
20/12/2023
miércoles
0,004473
AOA PEN
223,57
PEN AOA
21/12/2023
jueves
0,004464
AOA PEN
224,02
PEN AOA
22/12/2023
viernes
0,004446
AOA PEN
224,91
PEN AOA
25/12/2023
lunes
0,004454
AOA PEN
224,51
PEN AOA
26/12/2023
martes
0,004452
AOA PEN
224,61
PEN AOA
27/12/2023
miércoles
0,004435
AOA PEN
225,47
PEN AOA
28/12/2023
jueves
0,004459
AOA PEN
224,24
PEN AOA
29/12/2023
viernes
0,004456
AOA PEN
224,42
PEN AOA

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el kwanza angoleño y el sol peruano.