Kwanzas angoleños a soles peruanos
mín. = 0,007119 (11/02/2022) promedio = 0,008399 máx. = 0,009530 (04/05/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre el kwanza angoleño y el sol peruano.
lunes
0,007156
AOA PEN
139,74
PEN AOA
martes
0,007156
AOA PEN
139,75
PEN AOA
miércoles
0,007165
AOA PEN
139,57
PEN AOA
jueves
0,007177
AOA PEN
139,33
PEN AOA
viernes
0,007214
AOA PEN
138,62
PEN AOA
lunes
0,007147
AOA PEN
139,93
PEN AOA
martes
0,007336
AOA PEN
136,31
PEN AOA
miércoles
0,007400
AOA PEN
135,13
PEN AOA
jueves
0,007342
AOA PEN
136,19
PEN AOA
viernes
0,007200
AOA PEN
138,89
PEN AOA
lunes
0,007210
AOA PEN
138,70
PEN AOA
martes
0,007220
AOA PEN
138,50
PEN AOA
miércoles
0,007312
AOA PEN
136,76
PEN AOA
jueves
0,007177
AOA PEN
139,34
PEN AOA
viernes
0,007247
AOA PEN
137,99
PEN AOA
lunes
0,007255
AOA PEN
137,83
PEN AOA
martes
0,007298
AOA PEN
137,03
PEN AOA
miércoles
0,007237
AOA PEN
138,18
PEN AOA
jueves
0,007246
AOA PEN
138,01
PEN AOA
viernes
0,007282
AOA PEN
137,32
PEN AOA
lunes
0,007303
AOA PEN
136,92
PEN AOA
martes
0,007378
AOA PEN
135,54
PEN AOA
miércoles
0,007318
AOA PEN
136,66
PEN AOA
jueves
0,007481
AOA PEN
133,67
PEN AOA
lunes
0,007453
AOA PEN
134,18
PEN AOA
martes
0,007359
AOA PEN
135,88
PEN AOA
miércoles
0,007301
AOA PEN
136,97
PEN AOA
jueves
0,007208
AOA PEN
138,73
PEN AOA
viernes
0,007119
AOA PEN
140,46
PEN AOA
martes
0,007233
AOA PEN
138,26
PEN AOA
miércoles
0,007337
AOA PEN
136,29
PEN AOA
jueves
0,007239
AOA PEN
138,15
PEN AOA
viernes
0,007376
AOA PEN
135,58
PEN AOA
lunes
0,007414
AOA PEN
134,88
PEN AOA
martes
0,007436
AOA PEN
134,47
PEN AOA
miércoles
0,007452
AOA PEN
134,19
PEN AOA
jueves
0,007651
AOA PEN
130,71
PEN AOA
viernes
0,007690
AOA PEN
130,04
PEN AOA
miércoles
0,007495
AOA PEN
133,42
PEN AOA
jueves
0,007523
AOA PEN
132,93
PEN AOA
viernes
0,007693
AOA PEN
129,98
PEN AOA
lunes
0,007708
AOA PEN
129,74
PEN AOA
miércoles
0,007907
AOA PEN
126,47
PEN AOA
jueves
0,007799
AOA PEN
128,22
PEN AOA
viernes
0,007820
AOA PEN
127,87
PEN AOA
lunes
0,007863
AOA PEN
127,18
PEN AOA
martes
0,008072
AOA PEN
123,89
PEN AOA
miércoles
0,008177
AOA PEN
122,29
PEN AOA
jueves
0,008205
AOA PEN
121,87
PEN AOA
viernes
0,008303
AOA PEN
120,44
PEN AOA
lunes
0,008290
AOA PEN
120,63
PEN AOA
martes
0,008308
AOA PEN
120,36
PEN AOA
jueves
0,008227
AOA PEN
121,55
PEN AOA
viernes
0,008170
AOA PEN
122,39
PEN AOA
lunes
0,008296
AOA PEN
120,54
PEN AOA
martes
0,008260
AOA PEN
121,07
PEN AOA
miércoles
0,008282
AOA PEN
120,74
PEN AOA
jueves
0,008245
AOA PEN
121,29
PEN AOA
viernes
0,008372
AOA PEN
119,45
PEN AOA
lunes
0,008112
AOA PEN
123,27
PEN AOA
martes
0,008290
AOA PEN
120,62
PEN AOA
miércoles
0,008403
AOA PEN
119,01
PEN AOA
jueves
0,008461
AOA PEN
118,19
PEN AOA
viernes
0,008499
AOA PEN
117,66
PEN AOA
lunes
0,008508
AOA PEN
117,54
PEN AOA
martes
0,008760
AOA PEN
114,16
PEN AOA
miércoles
0,008883
AOA PEN
112,58
PEN AOA
jueves
0,008904
AOA PEN
112,31
PEN AOA
lunes
0,008885
AOA PEN
112,55
PEN AOA
martes
0,008917
AOA PEN
112,14
PEN AOA
miércoles
0,009005
AOA PEN
111,05
PEN AOA
jueves
0,009067
AOA PEN
110,29
PEN AOA
viernes
0,009321
AOA PEN
107,29
PEN AOA
lunes
0,009244
AOA PEN
108,18
PEN AOA
martes
0,009206
AOA PEN
108,63
PEN AOA
miércoles
0,009383
AOA PEN
106,57
PEN AOA
jueves
0,009379
AOA PEN
106,63
PEN AOA
viernes
0,009483
AOA PEN
105,46
PEN AOA
lunes
0,009465
AOA PEN
105,65
PEN AOA
martes
0,009400
AOA PEN
106,38
PEN AOA
miércoles
0,009530
AOA PEN
104,93
PEN AOA
jueves
0,009288
AOA PEN
107,67
PEN AOA
viernes
0,009344
AOA PEN
107,02
PEN AOA
lunes
0,009493
AOA PEN
105,34
PEN AOA
martes
0,009328
AOA PEN
107,20
PEN AOA
jueves
0,009250
AOA PEN
108,10
PEN AOA
viernes
0,009270
AOA PEN
107,87
PEN AOA
martes
0,009076
AOA PEN
110,18
PEN AOA
miércoles
0,009140
AOA PEN
109,41
PEN AOA
jueves
0,009078
AOA PEN
110,16
PEN AOA
viernes
0,008950
AOA PEN
111,73
PEN AOA
lunes
0,008973
AOA PEN
111,44
PEN AOA
martes
0,008892
AOA PEN
112,46
PEN AOA
miércoles
0,008822
AOA PEN
113,36
PEN AOA
jueves
0,008729
AOA PEN
114,56
PEN AOA
viernes
0,008717
AOA PEN
114,72
PEN AOA
lunes
0,008761
AOA PEN
114,15
PEN AOA
martes
0,008785
AOA PEN
113,83
PEN AOA
miércoles
0,008748
AOA PEN
114,31
PEN AOA
jueves
0,008725
AOA PEN
114,61
PEN AOA
viernes
0,008671
AOA PEN
115,33
PEN AOA
lunes
0,008712
AOA PEN
114,78
PEN AOA
martes
0,008714
AOA PEN
114,75
PEN AOA
miércoles
0,008710
AOA PEN
114,81
PEN AOA
jueves
0,008607
AOA PEN
116,19
PEN AOA
viernes
0,008679
AOA PEN
115,21
PEN AOA
lunes
0,008616
AOA PEN
116,06
PEN AOA
martes
0,008699
AOA PEN
114,96
PEN AOA
miércoles
0,008634
AOA PEN
115,83
PEN AOA
jueves
0,008572
AOA PEN
116,66
PEN AOA
viernes
0,008614
AOA PEN
116,09
PEN AOA
lunes
0,008600
AOA PEN
116,28
PEN AOA
martes
0,008623
AOA PEN
115,97
PEN AOA
miércoles
0,008638
AOA PEN
115,76
PEN AOA
jueves
0,008682
AOA PEN
115,18
PEN AOA
viernes
0,008726
AOA PEN
114,60
PEN AOA
lunes
0,008840
AOA PEN
113,12
PEN AOA
martes
0,008824
AOA PEN
113,33
PEN AOA
miércoles
0,008855
AOA PEN
112,94
PEN AOA
jueves
0,008841
AOA PEN
113,11
PEN AOA
viernes
0,008931
AOA PEN
111,96
PEN AOA
lunes
0,009009
AOA PEN
111,00
PEN AOA
martes
0,008955
AOA PEN
111,67
PEN AOA
miércoles
0,009020
AOA PEN
110,86
PEN AOA
jueves
0,008995
AOA PEN
111,17
PEN AOA
viernes
0,008993
AOA PEN
111,20
PEN AOA
lunes
0,009121
AOA PEN
109,64
PEN AOA
martes
0,009209
AOA PEN
108,59
PEN AOA
miércoles
0,009216
AOA PEN
108,51
PEN AOA
jueves
0,009145
AOA PEN
109,35
PEN AOA
viernes
0,009045
AOA PEN
110,55
PEN AOA
lunes
0,009095
AOA PEN
109,94
PEN AOA
martes
0,009081
AOA PEN
110,12
PEN AOA
miércoles
0,008996
AOA PEN
111,16
PEN AOA
jueves
0,009026
AOA PEN
110,79
PEN AOA
viernes
0,009074
AOA PEN
110,20
PEN AOA
lunes
0,009075
AOA PEN
110,19
PEN AOA
martes
0,009058
AOA PEN
110,40
PEN AOA
miércoles
0,009063
AOA PEN
110,33
PEN AOA
jueves
0,009072
AOA PEN
110,23
PEN AOA
viernes
0,009081
AOA PEN
110,12
PEN AOA
lunes
0,009058
AOA PEN
110,40
PEN AOA
martes
0,009017
AOA PEN
110,90
PEN AOA
miércoles
0,009087
AOA PEN
110,05
PEN AOA
jueves
0,009059
AOA PEN
110,39
PEN AOA
viernes
0,009054
AOA PEN
110,45
PEN AOA
lunes
0,009098
AOA PEN
109,92
PEN AOA
martes
0,009150
AOA PEN
109,30
PEN AOA
miércoles
0,009111
AOA PEN
109,76
PEN AOA
jueves
0,009062
AOA PEN
110,35
PEN AOA
viernes
0,009009
AOA PEN
111,00
PEN AOA
lunes
0,009030
AOA PEN
110,74
PEN AOA
martes
0,009002
AOA PEN
111,08
PEN AOA
miércoles
0,008954
AOA PEN
111,68
PEN AOA
jueves
0,008932
AOA PEN
111,96
PEN AOA
viernes
0,008995
AOA PEN
111,17
PEN AOA
lunes
0,009004
AOA PEN
111,06
PEN AOA
martes
0,009045
AOA PEN
110,56
PEN AOA
miércoles
0,009019
AOA PEN
110,87
PEN AOA
jueves
0,008997
AOA PEN
111,14
PEN AOA
viernes
0,008931
AOA PEN
111,97
PEN AOA
lunes
0,008932
AOA PEN
111,96
PEN AOA
martes
0,008914
AOA PEN
112,18
PEN AOA
miércoles
0,008896
AOA PEN
112,40
PEN AOA
jueves
0,008986
AOA PEN
111,28
PEN AOA
viernes
0,009048
AOA PEN
110,52
PEN AOA
lunes
0,009059
AOA PEN
110,39
PEN AOA
martes
0,009080
AOA PEN
110,14
PEN AOA
miércoles
0,009059
AOA PEN
110,39
PEN AOA
jueves
0,009061
AOA PEN
110,36
PEN AOA
viernes
0,009036
AOA PEN
110,67
PEN AOA
lunes
0,009038
AOA PEN
110,64
PEN AOA
martes
0,008972
AOA PEN
111,45
PEN AOA
miércoles
0,008928
AOA PEN
112,01
PEN AOA
jueves
0,008956
AOA PEN
111,66
PEN AOA
viernes
0,009017
AOA PEN
110,91
PEN AOA
lunes
0,009012
AOA PEN
110,97
PEN AOA
martes
0,008975
AOA PEN
111,42
PEN AOA
miércoles
0,009043
AOA PEN
110,59
PEN AOA
jueves
0,009039
AOA PEN
110,63
PEN AOA
viernes
0,009074
AOA PEN
110,20
PEN AOA
lunes
0,009067
AOA PEN
110,28
PEN AOA
martes
0,009115
AOA PEN
109,70
PEN AOA
miércoles
0,009148
AOA PEN
109,32
PEN AOA
jueves
0,009128
AOA PEN
109,55
PEN AOA
viernes
0,009187
AOA PEN
108,85
PEN AOA
lunes
0,009172
AOA PEN
109,03
PEN AOA
martes
0,009113
AOA PEN
109,74
PEN AOA
miércoles
0,009131
AOA PEN
109,52
PEN AOA
jueves
0,009102
AOA PEN
109,87
PEN AOA
viernes
0,009091
AOA PEN
110,00
PEN AOA
lunes
0,008980
AOA PEN
111,35
PEN AOA
martes
0,008983
AOA PEN
111,32
PEN AOA
miércoles
0,009044
AOA PEN
110,57
PEN AOA
jueves
0,009010
AOA PEN
110,99
PEN AOA
viernes
0,008977
AOA PEN
111,40
PEN AOA
lunes
0,008987
AOA PEN
111,27
PEN AOA
martes
0,008881
AOA PEN
112,60
PEN AOA
miércoles
0,008876
AOA PEN
112,67
PEN AOA
jueves
0,008855
AOA PEN
112,93
PEN AOA
viernes
0,008792
AOA PEN
113,74
PEN AOA
lunes
0,008739
AOA PEN
114,43
PEN AOA
martes
0,008421
AOA PEN
118,75
PEN AOA
miércoles
0,008275
AOA PEN
120,85
PEN AOA
jueves
0,008285
AOA PEN
120,70
PEN AOA
viernes
0,008267
AOA PEN
120,96
PEN AOA
lunes
0,008209
AOA PEN
121,82
PEN AOA
martes
0,008150
AOA PEN
122,70
PEN AOA
miércoles
0,008138
AOA PEN
122,87
PEN AOA
jueves
0,008104
AOA PEN
123,39
PEN AOA
viernes
0,008079
AOA PEN
123,78
PEN AOA
lunes
0,008078
AOA PEN
123,79
PEN AOA
martes
0,008112
AOA PEN
123,27
PEN AOA
miércoles
0,007985
AOA PEN
125,24
PEN AOA
jueves
0,007892
AOA PEN
126,71
PEN AOA
viernes
0,007809
AOA PEN
128,06
PEN AOA
lunes
0,007755
AOA PEN
128,95
PEN AOA
martes
0,007652
AOA PEN
130,68
PEN AOA
miércoles
0,007550
AOA PEN
132,45
PEN AOA
jueves
0,007553
AOA PEN
132,40
PEN AOA
viernes
0,007451
AOA PEN
134,20
PEN AOA
lunes
0,007528
AOA PEN
132,85
PEN AOA
martes
0,007565
AOA PEN
132,18
PEN AOA
miércoles
0,007532
AOA PEN
132,76
PEN AOA
jueves
0,007551
AOA PEN
132,43
PEN AOA
viernes
0,007527
AOA PEN
132,86
PEN AOA
lunes
0,007604
AOA PEN
131,52
PEN AOA
martes
0,007589
AOA PEN
131,78
PEN AOA
miércoles
0,007577
AOA PEN
131,97
PEN AOA
jueves
0,007556
AOA PEN
132,35
PEN AOA
viernes
0,007562
AOA PEN
132,23
PEN AOA
lunes
0,007597
AOA PEN
131,64
PEN AOA
martes
0,007608
AOA PEN
131,44
PEN AOA
miércoles
0,007578
AOA PEN
131,97
PEN AOA
jueves
0,007658
AOA PEN
130,59
PEN AOA
viernes
0,007623
AOA PEN
131,17
PEN AOA
lunes
0,007618
AOA PEN
131,26
PEN AOA
martes
0,007589
AOA PEN
131,77
PEN AOA
miércoles
0,007569
AOA PEN
132,12
PEN AOA
jueves
0,007585
AOA PEN
131,83
PEN AOA
viernes
0,007594
AOA PEN
131,69
PEN AOA
lunes
0,007607
AOA PEN
131,46
PEN AOA
martes
0,007563
AOA PEN
132,22
PEN AOA
miércoles
0,007553
AOA PEN
132,39
PEN AOA
jueves
0,007548
AOA PEN
132,48
PEN AOA
viernes
0,007549
AOA PEN
132,48
PEN AOA
lunes
0,007567
AOA PEN
132,15
PEN AOA
martes
0,007574
AOA PEN
132,02
PEN AOA
miércoles
0,007571
AOA PEN
132,09
PEN AOA
jueves
0,007550
AOA PEN
132,46
PEN AOA
viernes
0,007518
AOA PEN
133,01
PEN AOA