Inicio / Kwanza angoleño / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Kwanzas angoleños a soles peruanos
mín. = 0,005364 (09/11/2020) promedio = 0,006078 máx. = 0,007124 (10/03/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el kwanza angoleño y el sol peruano.
02/01/2020
jueves
0,006865
AOA PEN
145,67
PEN AOA
03/01/2020
viernes
0,006839
AOA PEN
146,22
PEN AOA
06/01/2020
lunes
0,006881
AOA PEN
145,33
PEN AOA
07/01/2020
martes
0,006883
AOA PEN
145,28
PEN AOA
08/01/2020
miércoles
0,006864
AOA PEN
145,69
PEN AOA
09/01/2020
jueves
0,006845
AOA PEN
146,08
PEN AOA
10/01/2020
viernes
0,006855
AOA PEN
145,88
PEN AOA
13/01/2020
lunes
0,006886
AOA PEN
145,22
PEN AOA
14/01/2020
martes
0,006856
AOA PEN
145,85
PEN AOA
15/01/2020
miércoles
0,006847
AOA PEN
146,06
PEN AOA
16/01/2020
jueves
0,006791
AOA PEN
147,24
PEN AOA
17/01/2020
viernes
0,006786
AOA PEN
147,36
PEN AOA
20/01/2020
lunes
0,006786
AOA PEN
147,36
PEN AOA
21/01/2020
martes
0,006726
AOA PEN
148,67
PEN AOA
22/01/2020
miércoles
0,006722
AOA PEN
148,77
PEN AOA
23/01/2020
jueves
0,006685
AOA PEN
149,58
PEN AOA
24/01/2020
viernes
0,006685
AOA PEN
149,60
PEN AOA
27/01/2020
lunes
0,006695
AOA PEN
149,35
PEN AOA
28/01/2020
martes
0,006707
AOA PEN
149,09
PEN AOA
29/01/2020
miércoles
0,006728
AOA PEN
148,64
PEN AOA
30/01/2020
jueves
0,006755
AOA PEN
148,03
PEN AOA
31/01/2020
viernes
0,006797
AOA PEN
147,13
PEN AOA
03/02/2020
lunes
0,006848
AOA PEN
146,04
PEN AOA
05/02/2020
miércoles
0,006785
AOA PEN
147,38
PEN AOA
06/02/2020
jueves
0,006773
AOA PEN
147,65
PEN AOA
10/02/2020
lunes
0,006828
AOA PEN
146,46
PEN AOA
11/02/2020
martes
0,006851
AOA PEN
145,97
PEN AOA
12/02/2020
miércoles
0,006838
AOA PEN
146,23
PEN AOA
13/02/2020
jueves
0,006815
AOA PEN
146,74
PEN AOA
14/02/2020
viernes
0,006837
AOA PEN
146,26
PEN AOA
17/02/2020
lunes
0,006830
AOA PEN
146,42
PEN AOA
18/02/2020
martes
0,006838
AOA PEN
146,24
PEN AOA
19/02/2020
miércoles
0,006843
AOA PEN
146,13
PEN AOA
20/02/2020
jueves
0,006851
AOA PEN
145,96
PEN AOA
21/02/2020
viernes
0,006885
AOA PEN
145,24
PEN AOA
25/02/2020
martes
0,006880
AOA PEN
145,36
PEN AOA
26/02/2020
miércoles
0,006919
AOA PEN
144,52
PEN AOA
27/02/2020
jueves
0,006929
AOA PEN
144,32
PEN AOA
28/02/2020
viernes
0,006947
AOA PEN
143,94
PEN AOA
02/03/2020
lunes
0,007033
AOA PEN
142,19
PEN AOA
04/03/2020
miércoles
0,006967
AOA PEN
143,54
PEN AOA
05/03/2020
jueves
0,006968
AOA PEN
143,51
PEN AOA
06/03/2020
viernes
0,007055
AOA PEN
141,75
PEN AOA
09/03/2020
lunes
0,007065
AOA PEN
141,54
PEN AOA
10/03/2020
martes
0,007124
AOA PEN
140,36
PEN AOA
11/03/2020
miércoles
0,007111
AOA PEN
140,64
PEN AOA
12/03/2020
jueves
0,007062
AOA PEN
141,60
PEN AOA
13/03/2020
viernes
0,007074
AOA PEN
141,36
PEN AOA
16/03/2020
lunes
0,007082
AOA PEN
141,19
PEN AOA
17/03/2020
martes
0,006992
AOA PEN
143,01
PEN AOA
18/03/2020
miércoles
0,006967
AOA PEN
143,54
PEN AOA
19/03/2020
jueves
0,006891
AOA PEN
145,11
PEN AOA
20/03/2020
viernes
0,006825
AOA PEN
146,52
PEN AOA
23/03/2020
lunes
0,006761
AOA PEN
147,91
PEN AOA
24/03/2020
martes
0,006818
AOA PEN
146,68
PEN AOA
25/03/2020
miércoles
0,006541
AOA PEN
152,88
PEN AOA
26/03/2020
jueves
0,006498
AOA PEN
153,90
PEN AOA
27/03/2020
viernes
0,006349
AOA PEN
157,50
PEN AOA
30/03/2020
lunes
0,006720
AOA PEN
148,80
PEN AOA
31/03/2020
martes
0,006392
AOA PEN
156,45
PEN AOA
01/04/2020
miércoles
0,006392
AOA PEN
156,45
PEN AOA
02/04/2020
jueves
0,006384
AOA PEN
156,65
PEN AOA
06/04/2020
lunes
0,006278
AOA PEN
159,29
PEN AOA
07/04/2020
martes
0,006103
AOA PEN
163,85
PEN AOA
08/04/2020
miércoles
0,006013
AOA PEN
166,30
PEN AOA
09/04/2020
jueves
0,005992
AOA PEN
166,88
PEN AOA
13/04/2020
lunes
0,005933
AOA PEN
168,54
PEN AOA
14/04/2020
martes
0,005972
AOA PEN
167,45
PEN AOA
15/04/2020
miércoles
0,006028
AOA PEN
165,89
PEN AOA
16/04/2020
jueves
0,006015
AOA PEN
166,25
PEN AOA
17/04/2020
viernes
0,006010
AOA PEN
166,39
PEN AOA
20/04/2020
lunes
0,006075
AOA PEN
164,61
PEN AOA
21/04/2020
martes
0,006067
AOA PEN
164,84
PEN AOA
22/04/2020
miércoles
0,006049
AOA PEN
165,30
PEN AOA
23/04/2020
jueves
0,005945
AOA PEN
168,20
PEN AOA
24/04/2020
viernes
0,005946
AOA PEN
168,18
PEN AOA
27/04/2020
lunes
0,006078
AOA PEN
164,52
PEN AOA
28/04/2020
martes
0,006031
AOA PEN
165,82
PEN AOA
29/04/2020
miércoles
0,006055
AOA PEN
165,14
PEN AOA
30/04/2020
jueves
0,006001
AOA PEN
166,64
PEN AOA
01/05/2020
viernes
0,006055
AOA PEN
165,15
PEN AOA
04/05/2020
lunes
0,006047
AOA PEN
165,37
PEN AOA
05/05/2020
martes
0,006144
AOA PEN
162,76
PEN AOA
06/05/2020
miércoles
0,006144
AOA PEN
162,77
PEN AOA
07/05/2020
jueves
0,006218
AOA PEN
160,84
PEN AOA
08/05/2020
viernes
0,006162
AOA PEN
162,30
PEN AOA
11/05/2020
lunes
0,006215
AOA PEN
160,89
PEN AOA
12/05/2020
martes
0,006248
AOA PEN
160,05
PEN AOA
13/05/2020
miércoles
0,006238
AOA PEN
160,32
PEN AOA
14/05/2020
jueves
0,006228
AOA PEN
160,57
PEN AOA
15/05/2020
viernes
0,006173
AOA PEN
162,00
PEN AOA
18/05/2020
lunes
0,005977
AOA PEN
167,32
PEN AOA
19/05/2020
martes
0,005994
AOA PEN
166,83
PEN AOA
20/05/2020
miércoles
0,005913
AOA PEN
169,13
PEN AOA
21/05/2020
jueves
0,005912
AOA PEN
169,14
PEN AOA
22/05/2020
viernes
0,005888
AOA PEN
169,84
PEN AOA
25/05/2020
lunes
0,005911
AOA PEN
169,17
PEN AOA
26/05/2020
martes
0,005825
AOA PEN
171,67
PEN AOA
28/05/2020
jueves
0,005920
AOA PEN
168,91
PEN AOA
29/05/2020
viernes
0,005928
AOA PEN
168,70
PEN AOA
01/06/2020
lunes
0,005906
AOA PEN
169,32
PEN AOA
02/06/2020
martes
0,005925
AOA PEN
168,78
PEN AOA
03/06/2020
miércoles
0,005875
AOA PEN
170,22
PEN AOA
04/06/2020
jueves
0,005887
AOA PEN
169,87
PEN AOA
05/06/2020
viernes
0,005865
AOA PEN
170,49
PEN AOA
08/06/2020
lunes
0,005797
AOA PEN
172,51
PEN AOA
09/06/2020
martes
0,005732
AOA PEN
174,45
PEN AOA
10/06/2020
miércoles
0,005768
AOA PEN
173,38
PEN AOA
11/06/2020
jueves
0,005707
AOA PEN
175,24
PEN AOA
12/06/2020
viernes
0,005795
AOA PEN
172,57
PEN AOA
15/06/2020
lunes
0,005759
AOA PEN
173,64
PEN AOA
16/06/2020
martes
0,005844
AOA PEN
171,10
PEN AOA
17/06/2020
miércoles
0,005816
AOA PEN
171,93
PEN AOA
18/06/2020
jueves
0,005827
AOA PEN
171,61
PEN AOA
19/06/2020
viernes
0,005864
AOA PEN
170,53
PEN AOA
22/06/2020
lunes
0,005754
AOA PEN
173,79
PEN AOA
23/06/2020
martes
0,005779
AOA PEN
173,03
PEN AOA
24/06/2020
miércoles
0,006038
AOA PEN
165,63
PEN AOA
25/06/2020
jueves
0,005993
AOA PEN
166,87
PEN AOA
26/06/2020
viernes
0,006069
AOA PEN
164,78
PEN AOA
29/06/2020
lunes
0,006121
AOA PEN
163,36
PEN AOA
30/06/2020
martes
0,006110
AOA PEN
163,66
PEN AOA
01/07/2020
miércoles
0,006027
AOA PEN
165,91
PEN AOA
02/07/2020
jueves
0,006059
AOA PEN
165,04
PEN AOA
03/07/2020
viernes
0,006028
AOA PEN
165,90
PEN AOA
06/07/2020
lunes
0,006132
AOA PEN
163,08
PEN AOA
07/07/2020
martes
0,006161
AOA PEN
162,31
PEN AOA
08/07/2020
miércoles
0,006159
AOA PEN
162,35
PEN AOA
09/07/2020
jueves
0,006101
AOA PEN
163,91
PEN AOA
10/07/2020
viernes
0,006097
AOA PEN
164,02
PEN AOA
13/07/2020
lunes
0,006095
AOA PEN
164,06
PEN AOA
14/07/2020
martes
0,006029
AOA PEN
165,86
PEN AOA
15/07/2020
miércoles
0,006063
AOA PEN
164,94
PEN AOA
16/07/2020
jueves
0,006143
AOA PEN
162,78
PEN AOA
17/07/2020
viernes
0,006140
AOA PEN
162,87
PEN AOA
20/07/2020
lunes
0,006233
AOA PEN
160,43
PEN AOA
21/07/2020
martes
0,006247
AOA PEN
160,08
PEN AOA
22/07/2020
miércoles
0,006250
AOA PEN
160,00
PEN AOA
23/07/2020
jueves
0,006287
AOA PEN
159,05
PEN AOA
24/07/2020
viernes
0,006239
AOA PEN
160,28
PEN AOA
27/07/2020
lunes
0,006245
AOA PEN
160,12
PEN AOA
28/07/2020
martes
0,006324
AOA PEN
158,12
PEN AOA
29/07/2020
miércoles
0,006302
AOA PEN
158,68
PEN AOA
30/07/2020
jueves
0,006393
AOA PEN
156,42
PEN AOA
31/07/2020
viernes
0,006089
AOA PEN
164,24
PEN AOA
03/08/2020
lunes
0,006097
AOA PEN
164,02
PEN AOA
04/08/2020
martes
0,006102
AOA PEN
163,87
PEN AOA
05/08/2020
miércoles
0,006122
AOA PEN
163,35
PEN AOA
06/08/2020
jueves
0,006077
AOA PEN
164,57
PEN AOA
07/08/2020
viernes
0,006101
AOA PEN
163,90
PEN AOA
10/08/2020
lunes
0,006081
AOA PEN
164,44
PEN AOA
11/08/2020
martes
0,005969
AOA PEN
167,53
PEN AOA
12/08/2020
miércoles
0,006059
AOA PEN
165,05
PEN AOA
13/08/2020
jueves
0,006043
AOA PEN
165,48
PEN AOA
14/08/2020
viernes
0,006065
AOA PEN
164,89
PEN AOA
17/08/2020
lunes
0,006208
AOA PEN
161,09
PEN AOA
18/08/2020
martes
0,006183
AOA PEN
161,73
PEN AOA
19/08/2020
miércoles
0,006143
AOA PEN
162,80
PEN AOA
20/08/2020
jueves
0,006198
AOA PEN
161,35
PEN AOA
21/08/2020
viernes
0,006087
AOA PEN
164,30
PEN AOA
24/08/2020
lunes
0,006079
AOA PEN
164,51
PEN AOA
25/08/2020
martes
0,006041
AOA PEN
165,53
PEN AOA
26/08/2020
miércoles
0,006043
AOA PEN
165,47
PEN AOA
27/08/2020
jueves
0,006039
AOA PEN
165,59
PEN AOA
28/08/2020
viernes
0,005971
AOA PEN
167,47
PEN AOA
31/08/2020
lunes
0,005866
AOA PEN
170,46
PEN AOA
01/09/2020
martes
0,005833
AOA PEN
171,45
PEN AOA
02/09/2020
miércoles
0,005797
AOA PEN
172,50
PEN AOA
03/09/2020
jueves
0,005813
AOA PEN
172,03
PEN AOA
04/09/2020
viernes
0,005725
AOA PEN
174,67
PEN AOA
07/09/2020
lunes
0,005671
AOA PEN
176,34
PEN AOA
08/09/2020
martes
0,005720
AOA PEN
174,82
PEN AOA
09/09/2020
miércoles
0,005646
AOA PEN
177,13
PEN AOA
10/09/2020
jueves
0,005614
AOA PEN
178,11
PEN AOA
11/09/2020
viernes
0,005879
AOA PEN
170,11
PEN AOA
14/09/2020
lunes
0,005692
AOA PEN
175,70
PEN AOA
15/09/2020
martes
0,005697
AOA PEN
175,54
PEN AOA
16/09/2020
miércoles
0,005628
AOA PEN
177,68
PEN AOA
18/09/2020
viernes
0,005696
AOA PEN
175,55
PEN AOA
21/09/2020
lunes
0,005750
AOA PEN
173,90
PEN AOA
22/09/2020
martes
0,005694
AOA PEN
175,63
PEN AOA
23/09/2020
miércoles
0,005720
AOA PEN
174,81
PEN AOA
24/09/2020
jueves
0,005760
AOA PEN
173,61
PEN AOA
25/09/2020
viernes
0,005726
AOA PEN
174,65
PEN AOA
28/09/2020
lunes
0,005813
AOA PEN
172,04
PEN AOA
29/09/2020
martes
0,005761
AOA PEN
173,57
PEN AOA
30/09/2020
miércoles
0,005765
AOA PEN
173,46
PEN AOA
01/10/2020
jueves
0,005728
AOA PEN
174,60
PEN AOA
02/10/2020
viernes
0,005746
AOA PEN
174,02
PEN AOA
05/10/2020
lunes
0,005682
AOA PEN
175,98
PEN AOA
06/10/2020
martes
0,005636
AOA PEN
177,44
PEN AOA
07/10/2020
miércoles
0,005617
AOA PEN
178,02
PEN AOA
08/10/2020
jueves
0,005575
AOA PEN
179,38
PEN AOA
09/10/2020
viernes
0,005560
AOA PEN
179,87
PEN AOA
12/10/2020
lunes
0,005562
AOA PEN
179,80
PEN AOA
13/10/2020
martes
0,005580
AOA PEN
179,21
PEN AOA
14/10/2020
miércoles
0,005566
AOA PEN
179,66
PEN AOA
15/10/2020
jueves
0,005543
AOA PEN
180,42
PEN AOA
16/10/2020
viernes
0,005545
AOA PEN
180,34
PEN AOA
19/10/2020
lunes
0,005502
AOA PEN
181,74
PEN AOA
20/10/2020
martes
0,005507
AOA PEN
181,57
PEN AOA
21/10/2020
miércoles
0,005492
AOA PEN
182,08
PEN AOA
22/10/2020
jueves
0,005486
AOA PEN
182,27
PEN AOA
23/10/2020
viernes
0,005490
AOA PEN
182,16
PEN AOA
26/10/2020
lunes
0,005475
AOA PEN
182,64
PEN AOA
27/10/2020
martes
0,005454
AOA PEN
183,35
PEN AOA
28/10/2020
miércoles
0,005443
AOA PEN
183,72
PEN AOA
29/10/2020
jueves
0,005439
AOA PEN
183,85
PEN AOA
30/10/2020
viernes
0,005414
AOA PEN
184,70
PEN AOA
02/11/2020
lunes
0,005432
AOA PEN
184,09
PEN AOA
03/11/2020
martes
0,005388
AOA PEN
185,61
PEN AOA
04/11/2020
miércoles
0,005436
AOA PEN
183,95
PEN AOA
05/11/2020
jueves
0,005403
AOA PEN
185,10
PEN AOA
06/11/2020
viernes
0,005408
AOA PEN
184,91
PEN AOA
09/11/2020
lunes
0,005364
AOA PEN
186,42
PEN AOA
10/11/2020
martes
0,005448
AOA PEN
183,56
PEN AOA
12/11/2020
jueves
0,005469
AOA PEN
182,84
PEN AOA
13/11/2020
viernes
0,005485
AOA PEN
182,31
PEN AOA
17/11/2020
martes
0,005427
AOA PEN
184,25
PEN AOA
18/11/2020
miércoles
0,005367
AOA PEN
186,31
PEN AOA
19/11/2020
jueves
0,005410
AOA PEN
184,83
PEN AOA
20/11/2020
viernes
0,005484
AOA PEN
182,36
PEN AOA
23/11/2020
lunes
0,005483
AOA PEN
182,38
PEN AOA
24/11/2020
martes
0,005563
AOA PEN
179,75
PEN AOA
25/11/2020
miércoles
0,005546
AOA PEN
180,29
PEN AOA
26/11/2020
jueves
0,005584
AOA PEN
179,07
PEN AOA
27/11/2020
viernes
0,005531
AOA PEN
180,79
PEN AOA
30/11/2020
lunes
0,005479
AOA PEN
182,52
PEN AOA
01/12/2020
martes
0,005552
AOA PEN
180,12
PEN AOA
02/12/2020
miércoles
0,005524
AOA PEN
181,01
PEN AOA
03/12/2020
jueves
0,005477
AOA PEN
182,58
PEN AOA
04/12/2020
viernes
0,005463
AOA PEN
183,06
PEN AOA
07/12/2020
lunes
0,005494
AOA PEN
182,02
PEN AOA
08/12/2020
martes
0,005492
AOA PEN
182,10
PEN AOA
09/12/2020
miércoles
0,005488
AOA PEN
182,20
PEN AOA
10/12/2020
jueves
0,005442
AOA PEN
183,76
PEN AOA
11/12/2020
viernes
0,005442
AOA PEN
183,75
PEN AOA
14/12/2020
lunes
0,005451
AOA PEN
183,45
PEN AOA
15/12/2020
martes
0,005482
AOA PEN
182,41
PEN AOA
16/12/2020
miércoles
0,005482
AOA PEN
182,41
PEN AOA
17/12/2020
jueves
0,005490
AOA PEN
182,14
PEN AOA
18/12/2020
viernes
0,005493
AOA PEN
182,05
PEN AOA
21/12/2020
lunes
0,005522
AOA PEN
181,09
PEN AOA
22/12/2020
martes
0,005491
AOA PEN
182,11
PEN AOA
23/12/2020
miércoles
0,005498
AOA PEN
181,88
PEN AOA
29/12/2020
martes
0,005507
AOA PEN
181,58
PEN AOA
30/12/2020
miércoles
0,005528
AOA PEN
180,91
PEN AOA
31/12/2020
jueves
0,005524
AOA PEN
181,04
PEN AOA

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el kwanza angoleño y el sol peruano.