Inicio / Lempira hondureño / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Lempiras hondureños a soles peruanos
mín. = 0,1338 (23/07/2019) promedio = 0,1362 máx. = 0,1393 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el lempira hondureño y el sol peruano.
01/01/2019
martes
0,1382
HNL PEN
7,2376
PEN HNL
02/01/2019
miércoles
0,1381
HNL PEN
7,2410
PEN HNL
03/01/2019
jueves
0,1381
HNL PEN
7,2430
PEN HNL
04/01/2019
viernes
0,1373
HNL PEN
7,2856
PEN HNL
07/01/2019
lunes
0,1375
HNL PEN
7,2727
PEN HNL
08/01/2019
martes
0,1371
HNL PEN
7,2959
PEN HNL
09/01/2019
miércoles
0,1369
HNL PEN
7,3048
PEN HNL
10/01/2019
jueves
0,1371
HNL PEN
7,2947
PEN HNL
11/01/2019
viernes
0,1372
HNL PEN
7,2878
PEN HNL
13/01/2019
domingo
0,1369
HNL PEN
7,3072
PEN HNL
14/01/2019
lunes
0,1369
HNL PEN
7,3023
PEN HNL
15/01/2019
martes
0,1365
HNL PEN
7,3260
PEN HNL
16/01/2019
miércoles
0,1364
HNL PEN
7,3288
PEN HNL
17/01/2019
jueves
0,1362
HNL PEN
7,3424
PEN HNL
18/01/2019
viernes
0,1360
HNL PEN
7,3517
PEN HNL
20/01/2019
domingo
0,1360
HNL PEN
7,3507
PEN HNL
21/01/2019
lunes
0,1364
HNL PEN
7,3334
PEN HNL
22/01/2019
martes
0,1366
HNL PEN
7,3183
PEN HNL
23/01/2019
miércoles
0,1368
HNL PEN
7,3081
PEN HNL
24/01/2019
jueves
0,1372
HNL PEN
7,2887
PEN HNL
25/01/2019
viernes
0,1370
HNL PEN
7,3009
PEN HNL
28/01/2019
lunes
0,1379
HNL PEN
7,2494
PEN HNL
29/01/2019
martes
0,1378
HNL PEN
7,2568
PEN HNL
30/01/2019
miércoles
0,1376
HNL PEN
7,2673
PEN HNL
31/01/2019
jueves
0,1366
HNL PEN
7,3220
PEN HNL
01/02/2019
viernes
0,1363
HNL PEN
7,3342
PEN HNL
04/02/2019
lunes
0,1364
HNL PEN
7,3298
PEN HNL
05/02/2019
martes
0,1362
HNL PEN
7,3432
PEN HNL
06/02/2019
miércoles
0,1360
HNL PEN
7,3513
PEN HNL
07/02/2019
jueves
0,1361
HNL PEN
7,3480
PEN HNL
08/02/2019
viernes
0,1361
HNL PEN
7,3461
PEN HNL
10/02/2019
domingo
0,1362
HNL PEN
7,3414
PEN HNL
11/02/2019
lunes
0,1365
HNL PEN
7,3254
PEN HNL
12/02/2019
martes
0,1364
HNL PEN
7,3336
PEN HNL
13/02/2019
miércoles
0,1368
HNL PEN
7,3106
PEN HNL
14/02/2019
jueves
0,1366
HNL PEN
7,3185
PEN HNL
15/02/2019
viernes
0,1362
HNL PEN
7,3420
PEN HNL
17/02/2019
domingo
0,1365
HNL PEN
7,3273
PEN HNL
18/02/2019
lunes
0,1359
HNL PEN
7,3574
PEN HNL
19/02/2019
martes
0,1358
HNL PEN
7,3641
PEN HNL
20/02/2019
miércoles
0,1360
HNL PEN
7,3508
PEN HNL
21/02/2019
jueves
0,1357
HNL PEN
7,3696
PEN HNL
22/02/2019
viernes
0,1354
HNL PEN
7,3864
PEN HNL
25/02/2019
lunes
0,1353
HNL PEN
7,3897
PEN HNL
26/02/2019
martes
0,1354
HNL PEN
7,3849
PEN HNL
27/02/2019
miércoles
0,1351
HNL PEN
7,4022
PEN HNL
28/02/2019
jueves
0,1350
HNL PEN
7,4064
PEN HNL
01/03/2019
viernes
0,1354
HNL PEN
7,3846
PEN HNL
03/03/2019
domingo
0,1353
HNL PEN
7,3903
PEN HNL
04/03/2019
lunes
0,1353
HNL PEN
7,3893
PEN HNL
05/03/2019
martes
0,1354
HNL PEN
7,3858
PEN HNL
06/03/2019
miércoles
0,1352
HNL PEN
7,3940
PEN HNL
07/03/2019
jueves
0,1357
HNL PEN
7,3678
PEN HNL
08/03/2019
viernes
0,1356
HNL PEN
7,3739
PEN HNL
10/03/2019
domingo
0,1355
HNL PEN
7,3778
PEN HNL
11/03/2019
lunes
0,1353
HNL PEN
7,3890
PEN HNL
12/03/2019
martes
0,1349
HNL PEN
7,4117
PEN HNL
13/03/2019
miércoles
0,1348
HNL PEN
7,4179
PEN HNL
14/03/2019
jueves
0,1351
HNL PEN
7,3992
PEN HNL
15/03/2019
viernes
0,1351
HNL PEN
7,4030
PEN HNL
18/03/2019
lunes
0,1351
HNL PEN
7,4011
PEN HNL
19/03/2019
martes
0,1349
HNL PEN
7,4109
PEN HNL
20/03/2019
miércoles
0,1347
HNL PEN
7,4227
PEN HNL
21/03/2019
jueves
0,1346
HNL PEN
7,4293
PEN HNL
22/03/2019
viernes
0,1349
HNL PEN
7,4115
PEN HNL
24/03/2019
domingo
0,1346
HNL PEN
7,4298
PEN HNL
25/03/2019
lunes
0,1351
HNL PEN
7,4043
PEN HNL
26/03/2019
martes
0,1353
HNL PEN
7,3921
PEN HNL
27/03/2019
miércoles
0,1357
HNL PEN
7,3691
PEN HNL
28/03/2019
jueves
0,1358
HNL PEN
7,3630
PEN HNL
29/03/2019
viernes
0,1356
HNL PEN
7,3721
PEN HNL
31/03/2019
domingo
0,1357
HNL PEN
7,3670
PEN HNL
01/04/2019
lunes
0,1352
HNL PEN
7,3954
PEN HNL
02/04/2019
martes
0,1354
HNL PEN
7,3868
PEN HNL
03/04/2019
miércoles
0,1349
HNL PEN
7,4114
PEN HNL
04/04/2019
jueves
0,1349
HNL PEN
7,4118
PEN HNL
05/04/2019
viernes
0,1348
HNL PEN
7,4202
PEN HNL
08/04/2019
lunes
0,1345
HNL PEN
7,4338
PEN HNL
09/04/2019
martes
0,1349
HNL PEN
7,4150
PEN HNL
10/04/2019
miércoles
0,1348
HNL PEN
7,4173
PEN HNL
11/04/2019
jueves
0,1349
HNL PEN
7,4128
PEN HNL
12/04/2019
viernes
0,1348
HNL PEN
7,4182
PEN HNL
15/04/2019
lunes
0,1346
HNL PEN
7,4282
PEN HNL
16/04/2019
martes
0,1347
HNL PEN
7,4214
PEN HNL
17/04/2019
miércoles
0,1347
HNL PEN
7,4235
PEN HNL
18/04/2019
jueves
0,1348
HNL PEN
7,4210
PEN HNL
19/04/2019
viernes
0,1347
HNL PEN
7,4225
PEN HNL
22/04/2019
lunes
0,1351
HNL PEN
7,4023
PEN HNL
23/04/2019
martes
0,1354
HNL PEN
7,3842
PEN HNL
24/04/2019
miércoles
0,1359
HNL PEN
7,3609
PEN HNL
25/04/2019
jueves
0,1361
HNL PEN
7,3493
PEN HNL
26/04/2019
viernes
0,1356
HNL PEN
7,3772
PEN HNL
29/04/2019
lunes
0,1355
HNL PEN
7,3808
PEN HNL
30/04/2019
martes
0,1354
HNL PEN
7,3858
PEN HNL
01/05/2019
miércoles
0,1354
HNL PEN
7,3848
PEN HNL
02/05/2019
jueves
0,1356
HNL PEN
7,3768
PEN HNL
03/05/2019
viernes
0,1350
HNL PEN
7,4088
PEN HNL
06/05/2019
lunes
0,1354
HNL PEN
7,3867
PEN HNL
07/05/2019
martes
0,1356
HNL PEN
7,3764
PEN HNL
08/05/2019
miércoles
0,1356
HNL PEN
7,3730
PEN HNL
09/05/2019
jueves
0,1356
HNL PEN
7,3767
PEN HNL
10/05/2019
viernes
0,1356
HNL PEN
7,3725
PEN HNL
13/05/2019
lunes
0,1362
HNL PEN
7,3432
PEN HNL
14/05/2019
martes
0,1359
HNL PEN
7,3562
PEN HNL
15/05/2019
miércoles
0,1358
HNL PEN
7,3625
PEN HNL
16/05/2019
jueves
0,1357
HNL PEN
7,3671
PEN HNL
17/05/2019
viernes
0,1362
HNL PEN
7,3408
PEN HNL
20/05/2019
lunes
0,1368
HNL PEN
7,3077
PEN HNL
21/05/2019
martes
0,1369
HNL PEN
7,3062
PEN HNL
22/05/2019
miércoles
0,1366
HNL PEN
7,3207
PEN HNL
23/05/2019
jueves
0,1369
HNL PEN
7,3050
PEN HNL
24/05/2019
viernes
0,1368
HNL PEN
7,3111
PEN HNL
27/05/2019
lunes
0,1369
HNL PEN
7,3044
PEN HNL
28/05/2019
martes
0,1372
HNL PEN
7,2879
PEN HNL
29/05/2019
miércoles
0,1372
HNL PEN
7,2883
PEN HNL
30/05/2019
jueves
0,1374
HNL PEN
7,2762
PEN HNL
31/05/2019
viernes
0,1381
HNL PEN
7,2403
PEN HNL
03/06/2019
lunes
0,1373
HNL PEN
7,2830
PEN HNL
04/06/2019
martes
0,1369
HNL PEN
7,3047
PEN HNL
05/06/2019
miércoles
0,1365
HNL PEN
7,3260
PEN HNL
06/06/2019
jueves
0,1363
HNL PEN
7,3370
PEN HNL
07/06/2019
viernes
0,1360
HNL PEN
7,3536
PEN HNL
10/06/2019
lunes
0,1363
HNL PEN
7,3389
PEN HNL
11/06/2019
martes
0,1359
HNL PEN
7,3561
PEN HNL
12/06/2019
miércoles
0,1362
HNL PEN
7,3404
PEN HNL
13/06/2019
jueves
0,1362
HNL PEN
7,3431
PEN HNL
14/06/2019
viernes
0,1368
HNL PEN
7,3117
PEN HNL
17/06/2019
lunes
0,1365
HNL PEN
7,3269
PEN HNL
18/06/2019
martes
0,1363
HNL PEN
7,3341
PEN HNL
19/06/2019
miércoles
0,1362
HNL PEN
7,3421
PEN HNL
20/06/2019
jueves
0,1353
HNL PEN
7,3915
PEN HNL
21/06/2019
viernes
0,1350
HNL PEN
7,4068
PEN HNL
23/06/2019
domingo
0,1351
HNL PEN
7,4025
PEN HNL
24/06/2019
lunes
0,1349
HNL PEN
7,4146
PEN HNL
25/06/2019
martes
0,1343
HNL PEN
7,4434
PEN HNL
26/06/2019
miércoles
0,1351
HNL PEN
7,4025
PEN HNL
27/06/2019
jueves
0,1345
HNL PEN
7,4359
PEN HNL
28/06/2019
viernes
0,1340
HNL PEN
7,4626
PEN HNL
01/07/2019
lunes
0,1340
HNL PEN
7,4633
PEN HNL
02/07/2019
martes
0,1346
HNL PEN
7,4292
PEN HNL
03/07/2019
miércoles
0,1345
HNL PEN
7,4367
PEN HNL
04/07/2019
jueves
0,1344
HNL PEN
7,4386
PEN HNL
05/07/2019
viernes
0,1342
HNL PEN
7,4532
PEN HNL
08/07/2019
lunes
0,1348
HNL PEN
7,4191
PEN HNL
09/07/2019
martes
0,1349
HNL PEN
7,4107
PEN HNL
10/07/2019
miércoles
0,1348
HNL PEN
7,4175
PEN HNL
11/07/2019
jueves
0,1341
HNL PEN
7,4548
PEN HNL
12/07/2019
viernes
0,1343
HNL PEN
7,4443
PEN HNL
15/07/2019
lunes
0,1340
HNL PEN
7,4619
PEN HNL
16/07/2019
martes
0,1342
HNL PEN
7,4507
PEN HNL
17/07/2019
miércoles
0,1344
HNL PEN
7,4429
PEN HNL
18/07/2019
jueves
0,1345
HNL PEN
7,4375
PEN HNL
19/07/2019
viernes
0,1340
HNL PEN
7,4630
PEN HNL
22/07/2019
lunes
0,1342
HNL PEN
7,4520
PEN HNL
23/07/2019
martes
0,1338
HNL PEN
7,4738
PEN HNL
24/07/2019
miércoles
0,1344
HNL PEN
7,4410
PEN HNL
25/07/2019
jueves
0,1346
HNL PEN
7,4300
PEN HNL
26/07/2019
viernes
0,1346
HNL PEN
7,4274
PEN HNL
29/07/2019
lunes
0,1350
HNL PEN
7,4058
PEN HNL
30/07/2019
martes
0,1346
HNL PEN
7,4318
PEN HNL
31/07/2019
miércoles
0,1344
HNL PEN
7,4410
PEN HNL
01/08/2019
jueves
0,1358
HNL PEN
7,3623
PEN HNL
02/08/2019
viernes
0,1371
HNL PEN
7,2958
PEN HNL
05/08/2019
lunes
0,1387
HNL PEN
7,2122
PEN HNL
06/08/2019
martes
0,1382
HNL PEN
7,2340
PEN HNL
07/08/2019
miércoles
0,1386
HNL PEN
7,2161
PEN HNL
08/08/2019
jueves
0,1382
HNL PEN
7,2379
PEN HNL
09/08/2019
viernes
0,1383
HNL PEN
7,2284
PEN HNL
12/08/2019
lunes
0,1386
HNL PEN
7,2154
PEN HNL
13/08/2019
martes
0,1375
HNL PEN
7,2720
PEN HNL
14/08/2019
miércoles
0,1381
HNL PEN
7,2417
PEN HNL
15/08/2019
jueves
0,1379
HNL PEN
7,2507
PEN HNL
16/08/2019
viernes
0,1385
HNL PEN
7,2198
PEN HNL
19/08/2019
lunes
0,1378
HNL PEN
7,2553
PEN HNL
20/08/2019
martes
0,1383
HNL PEN
7,2324
PEN HNL
21/08/2019
miércoles
0,1380
HNL PEN
7,2486
PEN HNL
22/08/2019
jueves
0,1380
HNL PEN
7,2463
PEN HNL
23/08/2019
viernes
0,1387
HNL PEN
7,2116
PEN HNL
26/08/2019
lunes
0,1376
HNL PEN
7,2687
PEN HNL
27/08/2019
martes
0,1379
HNL PEN
7,2514
PEN HNL
28/08/2019
miércoles
0,1383
HNL PEN
7,2321
PEN HNL
29/08/2019
jueves
0,1383
HNL PEN
7,2296
PEN HNL
30/08/2019
viernes
0,1378
HNL PEN
7,2579
PEN HNL
02/09/2019
lunes
0,1386
HNL PEN
7,2146
PEN HNL
03/09/2019
martes
0,1393
HNL PEN
7,1789
PEN HNL
04/09/2019
miércoles
0,1383
HNL PEN
7,2306
PEN HNL
05/09/2019
jueves
0,1369
HNL PEN
7,3065
PEN HNL
06/09/2019
viernes
0,1361
HNL PEN
7,3474
PEN HNL
09/09/2019
lunes
0,1362
HNL PEN
7,3420
PEN HNL
10/09/2019
martes
0,1362
HNL PEN
7,3448
PEN HNL
11/09/2019
miércoles
0,1363
HNL PEN
7,3348
PEN HNL
12/09/2019
jueves
0,1364
HNL PEN
7,3310
PEN HNL
13/09/2019
viernes
0,1346
HNL PEN
7,4299
PEN HNL
16/09/2019
lunes
0,1347
HNL PEN
7,4248
PEN HNL
17/09/2019
martes
0,1365
HNL PEN
7,3252
PEN HNL
18/09/2019
miércoles
0,1361
HNL PEN
7,3477
PEN HNL
19/09/2019
jueves
0,1361
HNL PEN
7,3491
PEN HNL
20/09/2019
viernes
0,1361
HNL PEN
7,3495
PEN HNL
23/09/2019
lunes
0,1367
HNL PEN
7,3128
PEN HNL
24/09/2019
martes
0,1361
HNL PEN
7,3453
PEN HNL
25/09/2019
miércoles
0,1355
HNL PEN
7,3793
PEN HNL
26/09/2019
jueves
0,1366
HNL PEN
7,3221
PEN HNL
27/09/2019
viernes
0,1378
HNL PEN
7,2548
PEN HNL
30/09/2019
lunes
0,1374
HNL PEN
7,2785
PEN HNL
01/10/2019
martes
0,1383
HNL PEN
7,2332
PEN HNL
02/10/2019
miércoles
0,1377
HNL PEN
7,2615
PEN HNL
03/10/2019
jueves
0,1377
HNL PEN
7,2616
PEN HNL
04/10/2019
viernes
0,1371
HNL PEN
7,2948
PEN HNL
07/10/2019
lunes
0,1373
HNL PEN
7,2841
PEN HNL
08/10/2019
martes
0,1375
HNL PEN
7,2735
PEN HNL
09/10/2019
miércoles
0,1376
HNL PEN
7,2660
PEN HNL
10/10/2019
jueves
0,1368
HNL PEN
7,3117
PEN HNL
11/10/2019
viernes
0,1367
HNL PEN
7,3141
PEN HNL
14/10/2019
lunes
0,1365
HNL PEN
7,3258
PEN HNL
15/10/2019
martes
0,1368
HNL PEN
7,3098
PEN HNL
16/10/2019
miércoles
0,1368
HNL PEN
7,3115
PEN HNL
17/10/2019
jueves
0,1365
HNL PEN
7,3237
PEN HNL
18/10/2019
viernes
0,1361
HNL PEN
7,3494
PEN HNL
21/10/2019
lunes
0,1355
HNL PEN
7,3783
PEN HNL
22/10/2019
martes
0,1356
HNL PEN
7,3760
PEN HNL
23/10/2019
miércoles
0,1360
HNL PEN
7,3509
PEN HNL
24/10/2019
jueves
0,1356
HNL PEN
7,3742
PEN HNL
25/10/2019
viernes
0,1361
HNL PEN
7,3498
PEN HNL
28/10/2019
lunes
0,1352
HNL PEN
7,3970
PEN HNL
29/10/2019
martes
0,1350
HNL PEN
7,4086
PEN HNL
30/10/2019
miércoles
0,1352
HNL PEN
7,3955
PEN HNL
31/10/2019
jueves
0,1355
HNL PEN
7,3807
PEN HNL
01/11/2019
viernes
0,1357
HNL PEN
7,3716
PEN HNL
04/11/2019
lunes
0,1357
HNL PEN
7,3714
PEN HNL
05/11/2019
martes
0,1354
HNL PEN
7,3831
PEN HNL
06/11/2019
miércoles
0,1356
HNL PEN
7,3726
PEN HNL
07/11/2019
jueves
0,1356
HNL PEN
7,3725
PEN HNL
08/11/2019
viernes
0,1358
HNL PEN
7,3623
PEN HNL
11/11/2019
lunes
0,1365
HNL PEN
7,3271
PEN HNL
12/11/2019
martes
0,1366
HNL PEN
7,3230
PEN HNL
13/11/2019
miércoles
0,1374
HNL PEN
7,2780
PEN HNL
14/11/2019
jueves
0,1376
HNL PEN
7,2659
PEN HNL
15/11/2019
viernes
0,1376
HNL PEN
7,2672
PEN HNL
18/11/2019
lunes
0,1366
HNL PEN
7,3193
PEN HNL
19/11/2019
martes
0,1370
HNL PEN
7,2978
PEN HNL
20/11/2019
miércoles
0,1372
HNL PEN
7,2883
PEN HNL
21/11/2019
jueves
0,1374
HNL PEN
7,2761
PEN HNL
22/11/2019
viernes
0,1371
HNL PEN
7,2919
PEN HNL
25/11/2019
lunes
0,1376
HNL PEN
7,2659
PEN HNL
26/11/2019
martes
0,1375
HNL PEN
7,2753
PEN HNL
27/11/2019
miércoles
0,1375
HNL PEN
7,2732
PEN HNL
28/11/2019
jueves
0,1375
HNL PEN
7,2745
PEN HNL
29/11/2019
viernes
0,1379
HNL PEN
7,2531
PEN HNL
02/12/2019
lunes
0,1383
HNL PEN
7,2332
PEN HNL
03/12/2019
martes
0,1378
HNL PEN
7,2587
PEN HNL
04/12/2019
miércoles
0,1377
HNL PEN
7,2617
PEN HNL
05/12/2019
jueves
0,1373
HNL PEN
7,2824
PEN HNL
06/12/2019
viernes
0,1372
HNL PEN
7,2868
PEN HNL
09/12/2019
lunes
0,1372
HNL PEN
7,2906
PEN HNL
10/12/2019
martes
0,1371
HNL PEN
7,2961
PEN HNL
11/12/2019
miércoles
0,1380
HNL PEN
7,2447
PEN HNL
12/12/2019
jueves
0,1378
HNL PEN
7,2581
PEN HNL
13/12/2019
viernes
0,1371
HNL PEN
7,2920
PEN HNL
16/12/2019
lunes
0,1364
HNL PEN
7,3298
PEN HNL
17/12/2019
martes
0,1362
HNL PEN
7,3441
PEN HNL
18/12/2019
miércoles
0,1356
HNL PEN
7,3740
PEN HNL
19/12/2019
jueves
0,1356
HNL PEN
7,3733
PEN HNL
20/12/2019
viernes
0,1354
HNL PEN
7,3842
PEN HNL
23/12/2019
lunes
0,1346
HNL PEN
7,4283
PEN HNL
24/12/2019
martes
0,1348
HNL PEN
7,4194
PEN HNL
25/12/2019
miércoles
0,1348
HNL PEN
7,4194
PEN HNL
26/12/2019
jueves
0,1342
HNL PEN
7,4526
PEN HNL
27/12/2019
viernes
0,1348
HNL PEN
7,4193
PEN HNL
30/12/2019
lunes
0,1346
HNL PEN
7,4285
PEN HNL
31/12/2019
martes
0,1347
HNL PEN
7,4238
PEN HNL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lempira hondureño y el sol peruano.