Inicio / Lempira hondureño / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Lempiras hondureños a soles peruanos
mín. = 0,1340 (13/04/2020) promedio = 0,1418 máx. = 0,1504 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el lempira hondureño y el sol peruano.
01/01/2020
miércoles
0,1347
HNL PEN
7,4238
PEN HNL
02/01/2020
jueves
0,1346
HNL PEN
7,4317
PEN HNL
03/01/2020
viernes
0,1340
HNL PEN
7,4611
PEN HNL
06/01/2020
lunes
0,1348
HNL PEN
7,4201
PEN HNL
07/01/2020
martes
0,1351
HNL PEN
7,4035
PEN HNL
08/01/2020
miércoles
0,1349
HNL PEN
7,4125
PEN HNL
09/01/2020
jueves
0,1346
HNL PEN
7,4283
PEN HNL
10/01/2020
viernes
0,1348
HNL PEN
7,4185
PEN HNL
13/01/2020
lunes
0,1354
HNL PEN
7,3879
PEN HNL
14/01/2020
martes
0,1353
HNL PEN
7,3891
PEN HNL
15/01/2020
miércoles
0,1349
HNL PEN
7,4123
PEN HNL
16/01/2020
jueves
0,1350
HNL PEN
7,4091
PEN HNL
17/01/2020
viernes
0,1349
HNL PEN
7,4111
PEN HNL
20/01/2020
lunes
0,1349
HNL PEN
7,4145
PEN HNL
21/01/2020
martes
0,1347
HNL PEN
7,4243
PEN HNL
22/01/2020
miércoles
0,1347
HNL PEN
7,4243
PEN HNL
23/01/2020
jueves
0,1347
HNL PEN
7,4212
PEN HNL
24/01/2020
viernes
0,1348
HNL PEN
7,4180
PEN HNL
27/01/2020
lunes
0,1350
HNL PEN
7,4090
PEN HNL
28/01/2020
martes
0,1353
HNL PEN
7,3912
PEN HNL
29/01/2020
miércoles
0,1356
HNL PEN
7,3757
PEN HNL
30/01/2020
jueves
0,1359
HNL PEN
7,3600
PEN HNL
31/01/2020
viernes
0,1367
HNL PEN
7,3127
PEN HNL
03/02/2020
lunes
0,1375
HNL PEN
7,2748
PEN HNL
04/02/2020
martes
0,1369
HNL PEN
7,3026
PEN HNL
05/02/2020
miércoles
0,1366
HNL PEN
7,3226
PEN HNL
06/02/2020
jueves
0,1365
HNL PEN
7,3251
PEN HNL
07/02/2020
viernes
0,1371
HNL PEN
7,2949
PEN HNL
10/02/2020
lunes
0,1376
HNL PEN
7,2663
PEN HNL
11/02/2020
martes
0,1378
HNL PEN
7,2580
PEN HNL
12/02/2020
miércoles
0,1375
HNL PEN
7,2712
PEN HNL
13/02/2020
jueves
0,1372
HNL PEN
7,2875
PEN HNL
14/02/2020
viernes
0,1374
HNL PEN
7,2773
PEN HNL
16/02/2020
domingo
0,1360
HNL PEN
7,3532
PEN HNL
17/02/2020
lunes
0,1372
HNL PEN
7,2895
PEN HNL
18/02/2020
martes
0,1371
HNL PEN
7,2939
PEN HNL
19/02/2020
miércoles
0,1373
HNL PEN
7,2818
PEN HNL
20/02/2020
jueves
0,1373
HNL PEN
7,2840
PEN HNL
21/02/2020
viernes
0,1376
HNL PEN
7,2651
PEN HNL
23/02/2020
domingo
0,1357
HNL PEN
7,3686
PEN HNL
24/02/2020
lunes
0,1374
HNL PEN
7,2773
PEN HNL
25/02/2020
martes
0,1382
HNL PEN
7,2362
PEN HNL
26/02/2020
miércoles
0,1383
HNL PEN
7,2282
PEN HNL
27/02/2020
jueves
0,1384
HNL PEN
7,2244
PEN HNL
28/02/2020
viernes
0,1394
HNL PEN
7,1753
PEN HNL
02/03/2020
lunes
0,1402
HNL PEN
7,1320
PEN HNL
03/03/2020
martes
0,1394
HNL PEN
7,1734
PEN HNL
04/03/2020
miércoles
0,1388
HNL PEN
7,2021
PEN HNL
05/03/2020
jueves
0,1387
HNL PEN
7,2118
PEN HNL
06/03/2020
viernes
0,1404
HNL PEN
7,1226
PEN HNL
08/03/2020
domingo
0,1394
HNL PEN
7,1717
PEN HNL
09/03/2020
lunes
0,1407
HNL PEN
7,1074
PEN HNL
10/03/2020
martes
0,1422
HNL PEN
7,0324
PEN HNL
11/03/2020
miércoles
0,1419
HNL PEN
7,0453
PEN HNL
12/03/2020
jueves
0,1426
HNL PEN
7,0133
PEN HNL
13/03/2020
viernes
0,1430
HNL PEN
6,9925
PEN HNL
15/03/2020
domingo
0,1419
HNL PEN
7,0463
PEN HNL
16/03/2020
lunes
0,1427
HNL PEN
7,0056
PEN HNL
17/03/2020
martes
0,1441
HNL PEN
6,9412
PEN HNL
18/03/2020
miércoles
0,1432
HNL PEN
6,9822
PEN HNL
19/03/2020
jueves
0,1448
HNL PEN
6,9046
PEN HNL
20/03/2020
viernes
0,1438
HNL PEN
6,9529
PEN HNL
22/03/2020
domingo
0,1405
HNL PEN
7,1186
PEN HNL
23/03/2020
lunes
0,1430
HNL PEN
6,9938
PEN HNL
24/03/2020
martes
0,1429
HNL PEN
6,9960
PEN HNL
25/03/2020
miércoles
0,1425
HNL PEN
7,0167
PEN HNL
26/03/2020
jueves
0,1407
HNL PEN
7,1061
PEN HNL
27/03/2020
viernes
0,1379
HNL PEN
7,2492
PEN HNL
30/03/2020
lunes
0,1382
HNL PEN
7,2374
PEN HNL
31/03/2020
martes
0,1389
HNL PEN
7,2016
PEN HNL
01/04/2020
miércoles
0,1386
HNL PEN
7,2170
PEN HNL
02/04/2020
jueves
0,1400
HNL PEN
7,1446
PEN HNL
03/04/2020
viernes
0,1390
HNL PEN
7,1939
PEN HNL
06/04/2020
lunes
0,1395
HNL PEN
7,1683
PEN HNL
07/04/2020
martes
0,1370
HNL PEN
7,3002
PEN HNL
08/04/2020
miércoles
0,1357
HNL PEN
7,3713
PEN HNL
09/04/2020
jueves
0,1359
HNL PEN
7,3602
PEN HNL
10/04/2020
viernes
0,1353
HNL PEN
7,3925
PEN HNL
13/04/2020
lunes
0,1340
HNL PEN
7,4645
PEN HNL
14/04/2020
martes
0,1365
HNL PEN
7,3280
PEN HNL
15/04/2020
miércoles
0,1367
HNL PEN
7,3137
PEN HNL
16/04/2020
jueves
0,1373
HNL PEN
7,2835
PEN HNL
17/04/2020
viernes
0,1375
HNL PEN
7,2729
PEN HNL
20/04/2020
lunes
0,1372
HNL PEN
7,2881
PEN HNL
21/04/2020
martes
0,1370
HNL PEN
7,3002
PEN HNL
22/04/2020
miércoles
0,1363
HNL PEN
7,3360
PEN HNL
23/04/2020
jueves
0,1358
HNL PEN
7,3613
PEN HNL
24/04/2020
viernes
0,1361
HNL PEN
7,3489
PEN HNL
27/04/2020
lunes
0,1369
HNL PEN
7,3027
PEN HNL
28/04/2020
martes
0,1370
HNL PEN
7,3014
PEN HNL
29/04/2020
miércoles
0,1366
HNL PEN
7,3197
PEN HNL
30/04/2020
jueves
0,1357
HNL PEN
7,3675
PEN HNL
01/05/2020
viernes
0,1349
HNL PEN
7,4115
PEN HNL
04/05/2020
lunes
0,1361
HNL PEN
7,3501
PEN HNL
05/05/2020
martes
0,1364
HNL PEN
7,3295
PEN HNL
06/05/2020
miércoles
0,1363
HNL PEN
7,3360
PEN HNL
07/05/2020
jueves
0,1377
HNL PEN
7,2600
PEN HNL
08/05/2020
viernes
0,1372
HNL PEN
7,2909
PEN HNL
11/05/2020
lunes
0,1373
HNL PEN
7,2814
PEN HNL
12/05/2020
martes
0,1377
HNL PEN
7,2596
PEN HNL
13/05/2020
miércoles
0,1383
HNL PEN
7,2311
PEN HNL
14/05/2020
jueves
0,1384
HNL PEN
7,2256
PEN HNL
15/05/2020
viernes
0,1388
HNL PEN
7,2055
PEN HNL
18/05/2020
lunes
0,1384
HNL PEN
7,2277
PEN HNL
19/05/2020
martes
0,1381
HNL PEN
7,2403
PEN HNL
20/05/2020
miércoles
0,1378
HNL PEN
7,2557
PEN HNL
21/05/2020
jueves
0,1372
HNL PEN
7,2904
PEN HNL
22/05/2020
viernes
0,1374
HNL PEN
7,2761
PEN HNL
25/05/2020
lunes
0,1380
HNL PEN
7,2475
PEN HNL
26/05/2020
martes
0,1381
HNL PEN
7,2390
PEN HNL
27/05/2020
miércoles
0,1384
HNL PEN
7,2265
PEN HNL
28/05/2020
jueves
0,1390
HNL PEN
7,1925
PEN HNL
29/05/2020
viernes
0,1385
HNL PEN
7,2199
PEN HNL
01/06/2020
lunes
0,1382
HNL PEN
7,2334
PEN HNL
02/06/2020
martes
0,1378
HNL PEN
7,2577
PEN HNL
03/06/2020
miércoles
0,1369
HNL PEN
7,3057
PEN HNL
04/06/2020
jueves
0,1371
HNL PEN
7,2941
PEN HNL
05/06/2020
viernes
0,1383
HNL PEN
7,2307
PEN HNL
08/06/2020
lunes
0,1383
HNL PEN
7,2325
PEN HNL
09/06/2020
martes
0,1385
HNL PEN
7,2191
PEN HNL
10/06/2020
miércoles
0,1388
HNL PEN
7,2037
PEN HNL
11/06/2020
jueves
0,1382
HNL PEN
7,2383
PEN HNL
12/06/2020
viernes
0,1395
HNL PEN
7,1672
PEN HNL
15/06/2020
lunes
0,1398
HNL PEN
7,1550
PEN HNL
16/06/2020
martes
0,1403
HNL PEN
7,1282
PEN HNL
17/06/2020
miércoles
0,1405
HNL PEN
7,1190
PEN HNL
18/06/2020
jueves
0,1411
HNL PEN
7,0872
PEN HNL
19/06/2020
viernes
0,1421
HNL PEN
7,0356
PEN HNL
22/06/2020
lunes
0,1414
HNL PEN
7,0746
PEN HNL
23/06/2020
martes
0,1415
HNL PEN
7,0684
PEN HNL
24/06/2020
miércoles
0,1422
HNL PEN
7,0303
PEN HNL
25/06/2020
jueves
0,1418
HNL PEN
7,0531
PEN HNL
26/06/2020
viernes
0,1415
HNL PEN
7,0653
PEN HNL
29/06/2020
lunes
0,1425
HNL PEN
7,0153
PEN HNL
30/06/2020
martes
0,1425
HNL PEN
7,0155
PEN HNL
01/07/2020
miércoles
0,1431
HNL PEN
6,9906
PEN HNL
02/07/2020
jueves
0,1426
HNL PEN
7,0149
PEN HNL
03/07/2020
viernes
0,1423
HNL PEN
7,0267
PEN HNL
06/07/2020
lunes
0,1430
HNL PEN
6,9909
PEN HNL
07/07/2020
martes
0,1432
HNL PEN
6,9822
PEN HNL
08/07/2020
miércoles
0,1429
HNL PEN
6,9964
PEN HNL
09/07/2020
jueves
0,1423
HNL PEN
7,0282
PEN HNL
10/07/2020
viernes
0,1415
HNL PEN
7,0655
PEN HNL
13/07/2020
lunes
0,1416
HNL PEN
7,0619
PEN HNL
14/07/2020
martes
0,1414
HNL PEN
7,0741
PEN HNL
15/07/2020
miércoles
0,1414
HNL PEN
7,0714
PEN HNL
16/07/2020
jueves
0,1413
HNL PEN
7,0787
PEN HNL
17/07/2020
viernes
0,1417
HNL PEN
7,0565
PEN HNL
20/07/2020
lunes
0,1422
HNL PEN
7,0313
PEN HNL
21/07/2020
martes
0,1416
HNL PEN
7,0621
PEN HNL
22/07/2020
miércoles
0,1412
HNL PEN
7,0799
PEN HNL
23/07/2020
jueves
0,1418
HNL PEN
7,0500
PEN HNL
24/07/2020
viernes
0,1423
HNL PEN
7,0289
PEN HNL
27/07/2020
lunes
0,1425
HNL PEN
7,0195
PEN HNL
28/07/2020
martes
0,1419
HNL PEN
7,0474
PEN HNL
29/07/2020
miércoles
0,1423
HNL PEN
7,0291
PEN HNL
30/07/2020
jueves
0,1434
HNL PEN
6,9757
PEN HNL
31/07/2020
viernes
0,1420
HNL PEN
7,0414
PEN HNL
03/08/2020
lunes
0,1438
HNL PEN
6,9540
PEN HNL
04/08/2020
martes
0,1437
HNL PEN
6,9583
PEN HNL
05/08/2020
miércoles
0,1441
HNL PEN
6,9379
PEN HNL
06/08/2020
jueves
0,1438
HNL PEN
6,9541
PEN HNL
07/08/2020
viernes
0,1434
HNL PEN
6,9752
PEN HNL
10/08/2020
lunes
0,1442
HNL PEN
6,9365
PEN HNL
11/08/2020
martes
0,1437
HNL PEN
6,9583
PEN HNL
12/08/2020
miércoles
0,1448
HNL PEN
6,9045
PEN HNL
13/08/2020
jueves
0,1444
HNL PEN
6,9254
PEN HNL
14/08/2020
viernes
0,1452
HNL PEN
6,8890
PEN HNL
17/08/2020
lunes
0,1452
HNL PEN
6,8872
PEN HNL
18/08/2020
martes
0,1450
HNL PEN
6,8947
PEN HNL
19/08/2020
miércoles
0,1434
HNL PEN
6,9716
PEN HNL
20/08/2020
jueves
0,1449
HNL PEN
6,9008
PEN HNL
21/08/2020
viernes
0,1451
HNL PEN
6,8917
PEN HNL
24/08/2020
lunes
0,1448
HNL PEN
6,9042
PEN HNL
25/08/2020
martes
0,1455
HNL PEN
6,8736
PEN HNL
26/08/2020
miércoles
0,1456
HNL PEN
6,8671
PEN HNL
27/08/2020
jueves
0,1450
HNL PEN
6,8948
PEN HNL
28/08/2020
viernes
0,1445
HNL PEN
6,9188
PEN HNL
31/08/2020
lunes
0,1434
HNL PEN
6,9745
PEN HNL
01/09/2020
martes
0,1427
HNL PEN
7,0062
PEN HNL
02/09/2020
miércoles
0,1430
HNL PEN
6,9925
PEN HNL
03/09/2020
jueves
0,1440
HNL PEN
6,9460
PEN HNL
04/09/2020
viernes
0,1438
HNL PEN
6,9564
PEN HNL
07/09/2020
lunes
0,1431
HNL PEN
6,9876
PEN HNL
08/09/2020
martes
0,1434
HNL PEN
6,9741
PEN HNL
09/09/2020
miércoles
0,1441
HNL PEN
6,9410
PEN HNL
10/09/2020
jueves
0,1436
HNL PEN
6,9661
PEN HNL
11/09/2020
viernes
0,1448
HNL PEN
6,9050
PEN HNL
14/09/2020
lunes
0,1444
HNL PEN
6,9244
PEN HNL
15/09/2020
martes
0,1434
HNL PEN
6,9754
PEN HNL
16/09/2020
miércoles
0,1426
HNL PEN
7,0138
PEN HNL
17/09/2020
jueves
0,1440
HNL PEN
6,9427
PEN HNL
18/09/2020
viernes
0,1431
HNL PEN
6,9864
PEN HNL
21/09/2020
lunes
0,1439
HNL PEN
6,9508
PEN HNL
22/09/2020
martes
0,1435
HNL PEN
6,9694
PEN HNL
23/09/2020
miércoles
0,1443
HNL PEN
6,9308
PEN HNL
24/09/2020
jueves
0,1457
HNL PEN
6,8653
PEN HNL
25/09/2020
viernes
0,1454
HNL PEN
6,8755
PEN HNL
28/09/2020
lunes
0,1459
HNL PEN
6,8523
PEN HNL
29/09/2020
martes
0,1464
HNL PEN
6,8295
PEN HNL
30/09/2020
miércoles
0,1464
HNL PEN
6,8309
PEN HNL
01/10/2020
jueves
0,1466
HNL PEN
6,8226
PEN HNL
02/10/2020
viernes
0,1472
HNL PEN
6,7941
PEN HNL
05/10/2020
lunes
0,1464
HNL PEN
6,8299
PEN HNL
06/10/2020
martes
0,1453
HNL PEN
6,8846
PEN HNL
07/10/2020
miércoles
0,1453
HNL PEN
6,8809
PEN HNL
08/10/2020
jueves
0,1454
HNL PEN
6,8765
PEN HNL
09/10/2020
viernes
0,1457
HNL PEN
6,8651
PEN HNL
12/10/2020
lunes
0,1457
HNL PEN
6,8655
PEN HNL
13/10/2020
martes
0,1454
HNL PEN
6,8753
PEN HNL
14/10/2020
miércoles
0,1459
HNL PEN
6,8557
PEN HNL
15/10/2020
jueves
0,1452
HNL PEN
6,8861
PEN HNL
16/10/2020
viernes
0,1457
HNL PEN
6,8653
PEN HNL
18/10/2020
domingo
0,1463
HNL PEN
6,8340
PEN HNL
19/10/2020
lunes
0,1459
HNL PEN
6,8532
PEN HNL
20/10/2020
martes
0,1461
HNL PEN
6,8440
PEN HNL
21/10/2020
miércoles
0,1463
HNL PEN
6,8355
PEN HNL
22/10/2020
jueves
0,1464
HNL PEN
6,8285
PEN HNL
23/10/2020
viernes
0,1465
HNL PEN
6,8258
PEN HNL
26/10/2020
lunes
0,1465
HNL PEN
6,8245
PEN HNL
27/10/2020
martes
0,1466
HNL PEN
6,8223
PEN HNL
28/10/2020
miércoles
0,1471
HNL PEN
6,8004
PEN HNL
29/10/2020
jueves
0,1467
HNL PEN
6,8185
PEN HNL
30/10/2020
viernes
0,1469
HNL PEN
6,8089
PEN HNL
02/11/2020
lunes
0,1471
HNL PEN
6,7994
PEN HNL
03/11/2020
martes
0,1464
HNL PEN
6,8300
PEN HNL
04/11/2020
miércoles
0,1465
HNL PEN
6,8273
PEN HNL
05/11/2020
jueves
0,1466
HNL PEN
6,8201
PEN HNL
06/11/2020
viernes
0,1462
HNL PEN
6,8393
PEN HNL
09/11/2020
lunes
0,1450
HNL PEN
6,8963
PEN HNL
10/11/2020
martes
0,1478
HNL PEN
6,7645
PEN HNL
11/11/2020
miércoles
0,1478
HNL PEN
6,7650
PEN HNL
12/11/2020
jueves
0,1483
HNL PEN
6,7438
PEN HNL
13/11/2020
viernes
0,1488
HNL PEN
6,7195
PEN HNL
16/11/2020
lunes
0,1497
HNL PEN
6,6812
PEN HNL
17/11/2020
martes
0,1472
HNL PEN
6,7940
PEN HNL
18/11/2020
miércoles
0,1452
HNL PEN
6,8848
PEN HNL
19/11/2020
jueves
0,1461
HNL PEN
6,8426
PEN HNL
20/11/2020
viernes
0,1461
HNL PEN
6,8440
PEN HNL
23/11/2020
lunes
0,1477
HNL PEN
6,7726
PEN HNL
24/11/2020
martes
0,1489
HNL PEN
6,7137
PEN HNL
25/11/2020
miércoles
0,1488
HNL PEN
6,7185
PEN HNL
26/11/2020
jueves
0,1487
HNL PEN
6,7245
PEN HNL
27/11/2020
viernes
0,1491
HNL PEN
6,7089
PEN HNL
30/11/2020
lunes
0,1482
HNL PEN
6,7480
PEN HNL
01/12/2020
martes
0,1502
HNL PEN
6,6572
PEN HNL
02/12/2020
miércoles
0,1497
HNL PEN
6,6811
PEN HNL
03/12/2020
jueves
0,1486
HNL PEN
6,7312
PEN HNL
04/12/2020
viernes
0,1475
HNL PEN
6,7803
PEN HNL
07/12/2020
lunes
0,1488
HNL PEN
6,7209
PEN HNL
08/12/2020
martes
0,1486
HNL PEN
6,7298
PEN HNL
09/12/2020
miércoles
0,1486
HNL PEN
6,7303
PEN HNL
10/12/2020
jueves
0,1491
HNL PEN
6,7077
PEN HNL
11/12/2020
viernes
0,1485
HNL PEN
6,7321
PEN HNL
14/12/2020
lunes
0,1484
HNL PEN
6,7398
PEN HNL
15/12/2020
martes
0,1484
HNL PEN
6,7390
PEN HNL
16/12/2020
miércoles
0,1485
HNL PEN
6,7355
PEN HNL
17/12/2020
jueves
0,1489
HNL PEN
6,7167
PEN HNL
18/12/2020
viernes
0,1489
HNL PEN
6,7138
PEN HNL
21/12/2020
lunes
0,1503
HNL PEN
6,6538
PEN HNL
22/12/2020
martes
0,1488
HNL PEN
6,7210
PEN HNL
23/12/2020
miércoles
0,1487
HNL PEN
6,7236
PEN HNL
24/12/2020
jueves
0,1495
HNL PEN
6,6873
PEN HNL
25/12/2020
viernes
0,1495
HNL PEN
6,6908
PEN HNL
28/12/2020
lunes
0,1502
HNL PEN
6,6592
PEN HNL
29/12/2020
martes
0,1497
HNL PEN
6,6812
PEN HNL
30/12/2020
miércoles
0,1504
HNL PEN
6,6482
PEN HNL
31/12/2020
jueves
0,1494
HNL PEN
6,6931
PEN HNL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lempira hondureño y el sol peruano.