Inicio / Lempira hondureño / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Lempiras hondureños a soles peruanos
mín. = 0,1474 (29/08/2022) promedio = 0,1558 máx. = 0,1630 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el lempira hondureño y el sol peruano.
03/01/2022
lunes
0,1630
HNL PEN
6,1361
PEN HNL
04/01/2022
martes
0,1617
HNL PEN
6,1860
PEN HNL
05/01/2022
miércoles
0,1619
HNL PEN
6,1770
PEN HNL
06/01/2022
jueves
0,1620
HNL PEN
6,1722
PEN HNL
07/01/2022
viernes
0,1616
HNL PEN
6,1887
PEN HNL
10/01/2022
lunes
0,1607
HNL PEN
6,2226
PEN HNL
11/01/2022
martes
0,1597
HNL PEN
6,2624
PEN HNL
12/01/2022
miércoles
0,1589
HNL PEN
6,2950
PEN HNL
13/01/2022
jueves
0,1589
HNL PEN
6,2952
PEN HNL
14/01/2022
viernes
0,1577
HNL PEN
6,3401
PEN HNL
17/01/2022
lunes
0,1573
HNL PEN
6,3571
PEN HNL
18/01/2022
martes
0,1587
HNL PEN
6,3015
PEN HNL
19/01/2022
miércoles
0,1577
HNL PEN
6,3417
PEN HNL
20/01/2022
jueves
0,1564
HNL PEN
6,3929
PEN HNL
21/01/2022
viernes
0,1563
HNL PEN
6,3964
PEN HNL
24/01/2022
lunes
0,1563
HNL PEN
6,3969
PEN HNL
25/01/2022
martes
0,1567
HNL PEN
6,3830
PEN HNL
26/01/2022
miércoles
0,1561
HNL PEN
6,4054
PEN HNL
27/01/2022
jueves
0,1563
HNL PEN
6,3963
PEN HNL
28/01/2022
viernes
0,1566
HNL PEN
6,3861
PEN HNL
31/01/2022
lunes
0,1562
HNL PEN
6,4029
PEN HNL
01/02/2022
martes
0,1580
HNL PEN
6,3284
PEN HNL
02/02/2022
miércoles
0,1563
HNL PEN
6,3998
PEN HNL
03/02/2022
jueves
0,1567
HNL PEN
6,3824
PEN HNL
04/02/2022
viernes
0,1563
HNL PEN
6,3975
PEN HNL
07/02/2022
lunes
0,1562
HNL PEN
6,4007
PEN HNL
08/02/2022
martes
0,1562
HNL PEN
6,4001
PEN HNL
09/02/2022
miércoles
0,1551
HNL PEN
6,4492
PEN HNL
10/02/2022
jueves
0,1550
HNL PEN
6,4527
PEN HNL
11/02/2022
viernes
0,1534
HNL PEN
6,5184
PEN HNL
14/02/2022
lunes
0,1539
HNL PEN
6,4989
PEN HNL
15/02/2022
martes
0,1548
HNL PEN
6,4613
PEN HNL
16/02/2022
miércoles
0,1535
HNL PEN
6,5153
PEN HNL
17/02/2022
jueves
0,1517
HNL PEN
6,5908
PEN HNL
18/02/2022
viernes
0,1527
HNL PEN
6,5468
PEN HNL
21/02/2022
lunes
0,1517
HNL PEN
6,5929
PEN HNL
22/02/2022
martes
0,1513
HNL PEN
6,6091
PEN HNL
23/02/2022
miércoles
0,1519
HNL PEN
6,5822
PEN HNL
24/02/2022
jueves
0,1546
HNL PEN
6,4690
PEN HNL
25/02/2022
viernes
0,1549
HNL PEN
6,4552
PEN HNL
28/02/2022
lunes
0,1549
HNL PEN
6,4554
PEN HNL
01/03/2022
martes
0,1538
HNL PEN
6,5015
PEN HNL
02/03/2022
miércoles
0,1528
HNL PEN
6,5462
PEN HNL
03/03/2022
jueves
0,1518
HNL PEN
6,5872
PEN HNL
04/03/2022
viernes
0,1517
HNL PEN
6,5941
PEN HNL
07/03/2022
lunes
0,1515
HNL PEN
6,5991
PEN HNL
08/03/2022
martes
0,1520
HNL PEN
6,5779
PEN HNL
09/03/2022
miércoles
0,1515
HNL PEN
6,6008
PEN HNL
10/03/2022
jueves
0,1507
HNL PEN
6,6376
PEN HNL
11/03/2022
viernes
0,1512
HNL PEN
6,6128
PEN HNL
14/03/2022
lunes
0,1515
HNL PEN
6,5992
PEN HNL
15/03/2022
martes
0,1533
HNL PEN
6,5248
PEN HNL
16/03/2022
miércoles
0,1528
HNL PEN
6,5436
PEN HNL
17/03/2022
jueves
0,1532
HNL PEN
6,5286
PEN HNL
18/03/2022
viernes
0,1551
HNL PEN
6,4493
PEN HNL
21/03/2022
lunes
0,1552
HNL PEN
6,4427
PEN HNL
22/03/2022
martes
0,1542
HNL PEN
6,4855
PEN HNL
23/03/2022
miércoles
0,1545
HNL PEN
6,4737
PEN HNL
24/03/2022
jueves
0,1534
HNL PEN
6,5203
PEN HNL
25/03/2022
viernes
0,1533
HNL PEN
6,5247
PEN HNL
28/03/2022
lunes
0,1530
HNL PEN
6,5377
PEN HNL
29/03/2022
martes
0,1528
HNL PEN
6,5428
PEN HNL
30/03/2022
miércoles
0,1521
HNL PEN
6,5734
PEN HNL
31/03/2022
jueves
0,1528
HNL PEN
6,5431
PEN HNL
01/04/2022
viernes
0,1527
HNL PEN
6,5490
PEN HNL
04/04/2022
lunes
0,1488
HNL PEN
6,7209
PEN HNL
05/04/2022
martes
0,1519
HNL PEN
6,5840
PEN HNL
06/04/2022
miércoles
0,1523
HNL PEN
6,5659
PEN HNL
07/04/2022
jueves
0,1522
HNL PEN
6,5723
PEN HNL
08/04/2022
viernes
0,1520
HNL PEN
6,5783
PEN HNL
11/04/2022
lunes
0,1521
HNL PEN
6,5733
PEN HNL
12/04/2022
martes
0,1515
HNL PEN
6,5989
PEN HNL
13/04/2022
miércoles
0,1527
HNL PEN
6,5508
PEN HNL
14/04/2022
jueves
0,1526
HNL PEN
6,5533
PEN HNL
15/04/2022
viernes
0,1525
HNL PEN
6,5573
PEN HNL
18/04/2022
lunes
0,1524
HNL PEN
6,5635
PEN HNL
19/04/2022
martes
0,1512
HNL PEN
6,6153
PEN HNL
20/04/2022
miércoles
0,1515
HNL PEN
6,5988
PEN HNL
21/04/2022
jueves
0,1530
HNL PEN
6,5378
PEN HNL
22/04/2022
viernes
0,1541
HNL PEN
6,4902
PEN HNL
25/04/2022
lunes
0,1542
HNL PEN
6,4838
PEN HNL
26/04/2022
martes
0,1540
HNL PEN
6,4923
PEN HNL
27/04/2022
miércoles
0,1566
HNL PEN
6,3840
PEN HNL
28/04/2022
jueves
0,1567
HNL PEN
6,3802
PEN HNL
29/04/2022
viernes
0,1568
HNL PEN
6,3764
PEN HNL
02/05/2022
lunes
0,1568
HNL PEN
6,3766
PEN HNL
03/05/2022
martes
0,1562
HNL PEN
6,4031
PEN HNL
04/05/2022
miércoles
0,1562
HNL PEN
6,4026
PEN HNL
05/05/2022
jueves
0,1542
HNL PEN
6,4846
PEN HNL
06/05/2022
viernes
0,1551
HNL PEN
6,4470
PEN HNL
09/05/2022
lunes
0,1560
HNL PEN
6,4123
PEN HNL
10/05/2022
martes
0,1550
HNL PEN
6,4516
PEN HNL
11/05/2022
miércoles
0,1548
HNL PEN
6,4604
PEN HNL
12/05/2022
jueves
0,1537
HNL PEN
6,5042
PEN HNL
13/05/2022
viernes
0,1543
HNL PEN
6,4826
PEN HNL
16/05/2022
lunes
0,1546
HNL PEN
6,4684
PEN HNL
17/05/2022
martes
0,1537
HNL PEN
6,5072
PEN HNL
18/05/2022
miércoles
0,1543
HNL PEN
6,4790
PEN HNL
19/05/2022
jueves
0,1535
HNL PEN
6,5151
PEN HNL
20/05/2022
viernes
0,1519
HNL PEN
6,5811
PEN HNL
23/05/2022
lunes
0,1525
HNL PEN
6,5559
PEN HNL
24/05/2022
martes
0,1522
HNL PEN
6,5695
PEN HNL
25/05/2022
miércoles
0,1515
HNL PEN
6,6013
PEN HNL
26/05/2022
jueves
0,1493
HNL PEN
6,6985
PEN HNL
27/05/2022
viernes
0,1491
HNL PEN
6,7070
PEN HNL
30/05/2022
lunes
0,1495
HNL PEN
6,6908
PEN HNL
31/05/2022
martes
0,1511
HNL PEN
6,6167
PEN HNL
01/06/2022
miércoles
0,1518
HNL PEN
6,5869
PEN HNL
02/06/2022
jueves
0,1509
HNL PEN
6,6285
PEN HNL
03/06/2022
viernes
0,1508
HNL PEN
6,6302
PEN HNL
06/06/2022
lunes
0,1521
HNL PEN
6,5728
PEN HNL
07/06/2022
martes
0,1528
HNL PEN
6,5452
PEN HNL
08/06/2022
miércoles
0,1527
HNL PEN
6,5488
PEN HNL
09/06/2022
jueves
0,1528
HNL PEN
6,5456
PEN HNL
10/06/2022
viernes
0,1540
HNL PEN
6,4918
PEN HNL
13/06/2022
lunes
0,1533
HNL PEN
6,5236
PEN HNL
14/06/2022
martes
0,1538
HNL PEN
6,5013
PEN HNL
15/06/2022
miércoles
0,1530
HNL PEN
6,5341
PEN HNL
16/06/2022
jueves
0,1514
HNL PEN
6,6064
PEN HNL
17/06/2022
viernes
0,1525
HNL PEN
6,5588
PEN HNL
20/06/2022
lunes
0,1515
HNL PEN
6,5999
PEN HNL
21/06/2022
martes
0,1520
HNL PEN
6,5810
PEN HNL
22/06/2022
miércoles
0,1519
HNL PEN
6,5850
PEN HNL
23/06/2022
jueves
0,1520
HNL PEN
6,5781
PEN HNL
24/06/2022
viernes
0,1527
HNL PEN
6,5501
PEN HNL
27/06/2022
lunes
0,1539
HNL PEN
6,4958
PEN HNL
28/06/2022
martes
0,1537
HNL PEN
6,5081
PEN HNL
29/06/2022
miércoles
0,1542
HNL PEN
6,4843
PEN HNL
30/06/2022
jueves
0,1541
HNL PEN
6,4911
PEN HNL
01/07/2022
viernes
0,1557
HNL PEN
6,4210
PEN HNL
04/07/2022
lunes
0,1565
HNL PEN
6,3914
PEN HNL
05/07/2022
martes
0,1558
HNL PEN
6,4198
PEN HNL
06/07/2022
miércoles
0,1570
HNL PEN
6,3680
PEN HNL
07/07/2022
jueves
0,1572
HNL PEN
6,3623
PEN HNL
08/07/2022
viernes
0,1577
HNL PEN
6,3399
PEN HNL
11/07/2022
lunes
0,1591
HNL PEN
6,2847
PEN HNL
12/07/2022
martes
0,1611
HNL PEN
6,2060
PEN HNL
13/07/2022
miércoles
0,1614
HNL PEN
6,1949
PEN HNL
14/07/2022
jueves
0,1609
HNL PEN
6,2146
PEN HNL
15/07/2022
viernes
0,1589
HNL PEN
6,2949
PEN HNL
18/07/2022
lunes
0,1588
HNL PEN
6,2973
PEN HNL
19/07/2022
martes
0,1588
HNL PEN
6,2968
PEN HNL
20/07/2022
miércoles
0,1576
HNL PEN
6,3450
PEN HNL
21/07/2022
jueves
0,1582
HNL PEN
6,3201
PEN HNL
22/07/2022
viernes
0,1593
HNL PEN
6,2784
PEN HNL
25/07/2022
lunes
0,1592
HNL PEN
6,2802
PEN HNL
26/07/2022
martes
0,1592
HNL PEN
6,2818
PEN HNL
27/07/2022
miércoles
0,1594
HNL PEN
6,2721
PEN HNL
28/07/2022
jueves
0,1597
HNL PEN
6,2598
PEN HNL
29/07/2022
viernes
0,1600
HNL PEN
6,2512
PEN HNL
01/08/2022
lunes
0,1595
HNL PEN
6,2687
PEN HNL
02/08/2022
martes
0,1586
HNL PEN
6,3063
PEN HNL
03/08/2022
miércoles
0,1597
HNL PEN
6,2619
PEN HNL
04/08/2022
jueves
0,1585
HNL PEN
6,3088
PEN HNL
05/08/2022
viernes
0,1590
HNL PEN
6,2892
PEN HNL
08/08/2022
lunes
0,1593
HNL PEN
6,2783
PEN HNL
09/08/2022
martes
0,1600
HNL PEN
6,2498
PEN HNL
10/08/2022
miércoles
0,1593
HNL PEN
6,2760
PEN HNL
11/08/2022
jueves
0,1581
HNL PEN
6,3255
PEN HNL
12/08/2022
viernes
0,1574
HNL PEN
6,3529
PEN HNL
15/08/2022
lunes
0,1574
HNL PEN
6,3517
PEN HNL
16/08/2022
martes
0,1571
HNL PEN
6,3636
PEN HNL
17/08/2022
miércoles
0,1561
HNL PEN
6,4065
PEN HNL
18/08/2022
jueves
0,1561
HNL PEN
6,4053
PEN HNL
19/08/2022
viernes
0,1567
HNL PEN
6,3798
PEN HNL
22/08/2022
lunes
0,1574
HNL PEN
6,3535
PEN HNL
23/08/2022
martes
0,1580
HNL PEN
6,3292
PEN HNL
24/08/2022
miércoles
0,1576
HNL PEN
6,3442
PEN HNL
25/08/2022
jueves
0,1571
HNL PEN
6,3638
PEN HNL
26/08/2022
viernes
0,1555
HNL PEN
6,4319
PEN HNL
29/08/2022
lunes
0,1474
HNL PEN
6,7858
PEN HNL
30/08/2022
martes
0,1479
HNL PEN
6,7609
PEN HNL
31/08/2022
miércoles
0,1556
HNL PEN
6,4260
PEN HNL
01/09/2022
jueves
0,1568
HNL PEN
6,3768
PEN HNL
02/09/2022
viernes
0,1581
HNL PEN
6,3262
PEN HNL
05/09/2022
lunes
0,1580
HNL PEN
6,3294
PEN HNL
06/09/2022
martes
0,1584
HNL PEN
6,3146
PEN HNL
07/09/2022
miércoles
0,1584
HNL PEN
6,3140
PEN HNL
08/09/2022
jueves
0,1580
HNL PEN
6,3284
PEN HNL
09/09/2022
viernes
0,1573
HNL PEN
6,3592
PEN HNL
12/09/2022
lunes
0,1568
HNL PEN
6,3776
PEN HNL
13/09/2022
martes
0,1561
HNL PEN
6,4078
PEN HNL
14/09/2022
miércoles
0,1561
HNL PEN
6,4066
PEN HNL
15/09/2022
jueves
0,1565
HNL PEN
6,3889
PEN HNL
16/09/2022
viernes
0,1571
HNL PEN
6,3649
PEN HNL
19/09/2022
lunes
0,1570
HNL PEN
6,3678
PEN HNL
20/09/2022
martes
0,1575
HNL PEN
6,3504
PEN HNL
21/09/2022
miércoles
0,1592
HNL PEN
6,2813
PEN HNL
22/09/2022
jueves
0,1579
HNL PEN
6,3321
PEN HNL
23/09/2022
viernes
0,1581
HNL PEN
6,3233
PEN HNL
26/09/2022
lunes
0,1581
HNL PEN
6,3232
PEN HNL
27/09/2022
martes
0,1597
HNL PEN
6,2605
PEN HNL
28/09/2022
miércoles
0,1597
HNL PEN
6,2598
PEN HNL
29/09/2022
jueves
0,1603
HNL PEN
6,2402
PEN HNL
30/09/2022
viernes
0,1608
HNL PEN
6,2188
PEN HNL
03/10/2022
lunes
0,1608
HNL PEN
6,2188
PEN HNL
04/10/2022
martes
0,1604
HNL PEN
6,2349
PEN HNL
05/10/2022
miércoles
0,1601
HNL PEN
6,2442
PEN HNL
06/10/2022
jueves
0,1604
HNL PEN
6,2330
PEN HNL
07/10/2022
viernes
0,1602
HNL PEN
6,2432
PEN HNL
10/10/2022
lunes
0,1599
HNL PEN
6,2550
PEN HNL
11/10/2022
martes
0,1602
HNL PEN
6,2404
PEN HNL
12/10/2022
miércoles
0,1607
HNL PEN
6,2230
PEN HNL
13/10/2022
jueves
0,1605
HNL PEN
6,2316
PEN HNL
14/10/2022
viernes
0,1598
HNL PEN
6,2574
PEN HNL
17/10/2022
lunes
0,1610
HNL PEN
6,2102
PEN HNL
18/10/2022
martes
0,1607
HNL PEN
6,2235
PEN HNL
19/10/2022
miércoles
0,1607
HNL PEN
6,2231
PEN HNL
20/10/2022
jueves
0,1609
HNL PEN
6,2161
PEN HNL
21/10/2022
viernes
0,1606
HNL PEN
6,2249
PEN HNL
24/10/2022
lunes
0,1608
HNL PEN
6,2172
PEN HNL
25/10/2022
martes
0,1615
HNL PEN
6,1927
PEN HNL
26/10/2022
miércoles
0,1609
HNL PEN
6,2153
PEN HNL
27/10/2022
jueves
0,1606
HNL PEN
6,2248
PEN HNL
28/10/2022
viernes
0,1609
HNL PEN
6,2155
PEN HNL
31/10/2022
lunes
0,1609
HNL PEN
6,2146
PEN HNL
01/11/2022
martes
0,1605
HNL PEN
6,2311
PEN HNL
02/11/2022
miércoles
0,1601
HNL PEN
6,2455
PEN HNL
03/11/2022
jueves
0,1596
HNL PEN
6,2638
PEN HNL
04/11/2022
viernes
0,1589
HNL PEN
6,2923
PEN HNL
07/11/2022
lunes
0,1591
HNL PEN
6,2863
PEN HNL
08/11/2022
martes
0,1594
HNL PEN
6,2730
PEN HNL
09/11/2022
miércoles
0,1571
HNL PEN
6,3673
PEN HNL
10/11/2022
jueves
0,1570
HNL PEN
6,3679
PEN HNL
11/11/2022
viernes
0,1552
HNL PEN
6,4426
PEN HNL
14/11/2022
lunes
0,1560
HNL PEN
6,4098
PEN HNL
15/11/2022
martes
0,1550
HNL PEN
6,4525
PEN HNL
16/11/2022
miércoles
0,1543
HNL PEN
6,4800
PEN HNL
17/11/2022
jueves
0,1540
HNL PEN
6,4923
PEN HNL
18/11/2022
viernes
0,1533
HNL PEN
6,5244
PEN HNL
21/11/2022
lunes
0,1546
HNL PEN
6,4703
PEN HNL
22/11/2022
martes
0,1550
HNL PEN
6,4525
PEN HNL
23/11/2022
miércoles
0,1552
HNL PEN
6,4446
PEN HNL
24/11/2022
jueves
0,1562
HNL PEN
6,4006
PEN HNL
25/11/2022
viernes
0,1552
HNL PEN
6,4432
PEN HNL
28/11/2022
lunes
0,1555
HNL PEN
6,4328
PEN HNL
29/11/2022
martes
0,1555
HNL PEN
6,4305
PEN HNL
30/11/2022
miércoles
0,1551
HNL PEN
6,4463
PEN HNL
01/12/2022
jueves
0,1546
HNL PEN
6,4679
PEN HNL
02/12/2022
viernes
0,1546
HNL PEN
6,4665
PEN HNL
05/12/2022
lunes
0,1551
HNL PEN
6,4464
PEN HNL
06/12/2022
martes
0,1552
HNL PEN
6,4416
PEN HNL
07/12/2022
miércoles
0,1551
HNL PEN
6,4484
PEN HNL
08/12/2022
jueves
0,1566
HNL PEN
6,3875
PEN HNL
09/12/2022
viernes
0,1557
HNL PEN
6,4238
PEN HNL
12/12/2022
lunes
0,1558
HNL PEN
6,4178
PEN HNL
13/12/2022
martes
0,1554
HNL PEN
6,4336
PEN HNL
14/12/2022
miércoles
0,1548
HNL PEN
6,4582
PEN HNL
15/12/2022
jueves
0,1551
HNL PEN
6,4493
PEN HNL
16/12/2022
viernes
0,1547
HNL PEN
6,4621
PEN HNL
19/12/2022
lunes
0,1553
HNL PEN
6,4380
PEN HNL
20/12/2022
martes
0,1547
HNL PEN
6,4635
PEN HNL
21/12/2022
miércoles
0,1543
HNL PEN
6,4803
PEN HNL
22/12/2022
jueves
0,1541
HNL PEN
6,4900
PEN HNL
23/12/2022
viernes
0,1541
HNL PEN
6,4888
PEN HNL
26/12/2022
lunes
0,1546
HNL PEN
6,4681
PEN HNL
27/12/2022
martes
0,1547
HNL PEN
6,4634
PEN HNL
28/12/2022
miércoles
0,1545
HNL PEN
6,4726
PEN HNL
29/12/2022
jueves
0,1541
HNL PEN
6,4894
PEN HNL
30/12/2022
viernes
0,1535
HNL PEN
6,5157
PEN HNL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lempira hondureño y el sol peruano.