Inicio / Lempira hondureño / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Lempiras hondureños a soles peruanos
mín. = 0,1490 (15/01/2021) promedio = 0,1611 máx. = 0,1733 (20/08/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el lempira hondureño y el sol peruano.
01/01/2021
viernes
0,1501
HNL PEN
6,6605
PEN HNL
04/01/2021
lunes
0,1506
HNL PEN
6,6416
PEN HNL
05/01/2021
martes
0,1506
HNL PEN
6,6402
PEN HNL
06/01/2021
miércoles
0,1503
HNL PEN
6,6553
PEN HNL
07/01/2021
jueves
0,1505
HNL PEN
6,6449
PEN HNL
08/01/2021
viernes
0,1499
HNL PEN
6,6689
PEN HNL
11/01/2021
lunes
0,1497
HNL PEN
6,6791
PEN HNL
12/01/2021
martes
0,1501
HNL PEN
6,6641
PEN HNL
13/01/2021
miércoles
0,1498
HNL PEN
6,6747
PEN HNL
14/01/2021
jueves
0,1498
HNL PEN
6,6764
PEN HNL
15/01/2021
viernes
0,1490
HNL PEN
6,7094
PEN HNL
18/01/2021
lunes
0,1500
HNL PEN
6,6681
PEN HNL
19/01/2021
martes
0,1500
HNL PEN
6,6686
PEN HNL
20/01/2021
miércoles
0,1499
HNL PEN
6,6707
PEN HNL
21/01/2021
jueves
0,1507
HNL PEN
6,6357
PEN HNL
22/01/2021
viernes
0,1507
HNL PEN
6,6342
PEN HNL
25/01/2021
lunes
0,1510
HNL PEN
6,6205
PEN HNL
26/01/2021
martes
0,1515
HNL PEN
6,6004
PEN HNL
27/01/2021
miércoles
0,1516
HNL PEN
6,5980
PEN HNL
28/01/2021
jueves
0,1515
HNL PEN
6,6016
PEN HNL
29/01/2021
viernes
0,1511
HNL PEN
6,6176
PEN HNL
01/02/2021
lunes
0,1508
HNL PEN
6,6311
PEN HNL
02/02/2021
martes
0,1510
HNL PEN
6,6228
PEN HNL
03/02/2021
miércoles
0,1514
HNL PEN
6,6055
PEN HNL
04/02/2021
jueves
0,1510
HNL PEN
6,6229
PEN HNL
05/02/2021
viernes
0,1519
HNL PEN
6,5834
PEN HNL
08/02/2021
lunes
0,1514
HNL PEN
6,6059
PEN HNL
09/02/2021
martes
0,1514
HNL PEN
6,6056
PEN HNL
10/02/2021
miércoles
0,1509
HNL PEN
6,6248
PEN HNL
11/02/2021
jueves
0,1512
HNL PEN
6,6152
PEN HNL
12/02/2021
viernes
0,1515
HNL PEN
6,6020
PEN HNL
15/02/2021
lunes
0,1513
HNL PEN
6,6081
PEN HNL
16/02/2021
martes
0,1510
HNL PEN
6,6216
PEN HNL
17/02/2021
miércoles
0,1514
HNL PEN
6,6029
PEN HNL
18/02/2021
jueves
0,1520
HNL PEN
6,5804
PEN HNL
19/02/2021
viernes
0,1513
HNL PEN
6,6087
PEN HNL
22/02/2021
lunes
0,1518
HNL PEN
6,5868
PEN HNL
23/02/2021
martes
0,1515
HNL PEN
6,6002
PEN HNL
24/02/2021
miércoles
0,1513
HNL PEN
6,6113
PEN HNL
25/02/2021
jueves
0,1505
HNL PEN
6,6433
PEN HNL
26/02/2021
viernes
0,1510
HNL PEN
6,6218
PEN HNL
01/03/2021
lunes
0,1518
HNL PEN
6,5877
PEN HNL
02/03/2021
martes
0,1528
HNL PEN
6,5429
PEN HNL
03/03/2021
miércoles
0,1524
HNL PEN
6,5599
PEN HNL
04/03/2021
jueves
0,1520
HNL PEN
6,5777
PEN HNL
05/03/2021
viernes
0,1515
HNL PEN
6,6005
PEN HNL
08/03/2021
lunes
0,1527
HNL PEN
6,5477
PEN HNL
09/03/2021
martes
0,1524
HNL PEN
6,5612
PEN HNL
10/03/2021
miércoles
0,1521
HNL PEN
6,5730
PEN HNL
11/03/2021
jueves
0,1522
HNL PEN
6,5692
PEN HNL
12/03/2021
viernes
0,1528
HNL PEN
6,5426
PEN HNL
15/03/2021
lunes
0,1531
HNL PEN
6,5329
PEN HNL
16/03/2021
martes
0,1524
HNL PEN
6,5619
PEN HNL
17/03/2021
miércoles
0,1525
HNL PEN
6,5561
PEN HNL
18/03/2021
jueves
0,1527
HNL PEN
6,5467
PEN HNL
19/03/2021
viernes
0,1532
HNL PEN
6,5284
PEN HNL
22/03/2021
lunes
0,1542
HNL PEN
6,4862
PEN HNL
23/03/2021
martes
0,1539
HNL PEN
6,4968
PEN HNL
24/03/2021
miércoles
0,1543
HNL PEN
6,4809
PEN HNL
25/03/2021
jueves
0,1546
HNL PEN
6,4663
PEN HNL
26/03/2021
viernes
0,1545
HNL PEN
6,4722
PEN HNL
29/03/2021
lunes
0,1553
HNL PEN
6,4398
PEN HNL
30/03/2021
martes
0,1557
HNL PEN
6,4245
PEN HNL
31/03/2021
miércoles
0,1552
HNL PEN
6,4429
PEN HNL
01/04/2021
jueves
0,1550
HNL PEN
6,4534
PEN HNL
02/04/2021
viernes
0,1551
HNL PEN
6,4492
PEN HNL
05/04/2021
lunes
0,1557
HNL PEN
6,4246
PEN HNL
06/04/2021
martes
0,1536
HNL PEN
6,5103
PEN HNL
07/04/2021
miércoles
0,1511
HNL PEN
6,6192
PEN HNL
08/04/2021
jueves
0,1501
HNL PEN
6,6643
PEN HNL
09/04/2021
viernes
0,1495
HNL PEN
6,6879
PEN HNL
12/04/2021
lunes
0,1501
HNL PEN
6,6637
PEN HNL
13/04/2021
martes
0,1498
HNL PEN
6,6762
PEN HNL
14/04/2021
miércoles
0,1504
HNL PEN
6,6492
PEN HNL
15/04/2021
jueves
0,1503
HNL PEN
6,6541
PEN HNL
16/04/2021
viernes
0,1507
HNL PEN
6,6377
PEN HNL
19/04/2021
lunes
0,1523
HNL PEN
6,5667
PEN HNL
20/04/2021
martes
0,1531
HNL PEN
6,5314
PEN HNL
21/04/2021
miércoles
0,1536
HNL PEN
6,5106
PEN HNL
22/04/2021
jueves
0,1553
HNL PEN
6,4375
PEN HNL
23/04/2021
viernes
0,1567
HNL PEN
6,3832
PEN HNL
26/04/2021
lunes
0,1593
HNL PEN
6,2789
PEN HNL
27/04/2021
martes
0,1593
HNL PEN
6,2782
PEN HNL
28/04/2021
miércoles
0,1569
HNL PEN
6,3715
PEN HNL
29/04/2021
jueves
0,1571
HNL PEN
6,3667
PEN HNL
30/04/2021
viernes
0,1567
HNL PEN
6,3810
PEN HNL
03/05/2021
lunes
0,1581
HNL PEN
6,3245
PEN HNL
04/05/2021
martes
0,1588
HNL PEN
6,2991
PEN HNL
05/05/2021
miércoles
0,1586
HNL PEN
6,3071
PEN HNL
06/05/2021
jueves
0,1588
HNL PEN
6,2976
PEN HNL
07/05/2021
viernes
0,1575
HNL PEN
6,3508
PEN HNL
10/05/2021
lunes
0,1541
HNL PEN
6,4886
PEN HNL
11/05/2021
martes
0,1525
HNL PEN
6,5569
PEN HNL
12/05/2021
miércoles
0,1525
HNL PEN
6,5556
PEN HNL
13/05/2021
jueves
0,1525
HNL PEN
6,5570
PEN HNL
14/05/2021
viernes
0,1524
HNL PEN
6,5608
PEN HNL
17/05/2021
lunes
0,1542
HNL PEN
6,4837
PEN HNL
18/05/2021
martes
0,1551
HNL PEN
6,4473
PEN HNL
19/05/2021
miércoles
0,1552
HNL PEN
6,4436
PEN HNL
20/05/2021
jueves
0,1553
HNL PEN
6,4403
PEN HNL
21/05/2021
viernes
0,1552
HNL PEN
6,4452
PEN HNL
24/05/2021
lunes
0,1582
HNL PEN
6,3223
PEN HNL
25/05/2021
martes
0,1588
HNL PEN
6,2960
PEN HNL
26/05/2021
miércoles
0,1599
HNL PEN
6,2556
PEN HNL
27/05/2021
jueves
0,1595
HNL PEN
6,2684
PEN HNL
28/05/2021
viernes
0,1582
HNL PEN
6,3203
PEN HNL
31/05/2021
lunes
0,1587
HNL PEN
6,3016
PEN HNL
01/06/2021
martes
0,1599
HNL PEN
6,2527
PEN HNL
02/06/2021
miércoles
0,1587
HNL PEN
6,3023
PEN HNL
03/06/2021
jueves
0,1587
HNL PEN
6,3007
PEN HNL
04/06/2021
viernes
0,1597
HNL PEN
6,2617
PEN HNL
07/06/2021
lunes
0,1594
HNL PEN
6,2725
PEN HNL
08/06/2021
martes
0,1629
HNL PEN
6,1389
PEN HNL
09/06/2021
miércoles
0,1597
HNL PEN
6,2611
PEN HNL
10/06/2021
jueves
0,1616
HNL PEN
6,1874
PEN HNL
11/06/2021
viernes
0,1599
HNL PEN
6,2540
PEN HNL
14/06/2021
lunes
0,1623
HNL PEN
6,1602
PEN HNL
15/06/2021
martes
0,1616
HNL PEN
6,1870
PEN HNL
16/06/2021
miércoles
0,1618
HNL PEN
6,1811
PEN HNL
17/06/2021
jueves
0,1624
HNL PEN
6,1570
PEN HNL
18/06/2021
viernes
0,1625
HNL PEN
6,1546
PEN HNL
21/06/2021
lunes
0,1643
HNL PEN
6,0859
PEN HNL
22/06/2021
martes
0,1649
HNL PEN
6,0626
PEN HNL
23/06/2021
miércoles
0,1651
HNL PEN
6,0554
PEN HNL
24/06/2021
jueves
0,1662
HNL PEN
6,0170
PEN HNL
25/06/2021
viernes
0,1660
HNL PEN
6,0233
PEN HNL
28/06/2021
lunes
0,1620
HNL PEN
6,1721
PEN HNL
29/06/2021
martes
0,1620
HNL PEN
6,1715
PEN HNL
30/06/2021
miércoles
0,1600
HNL PEN
6,2516
PEN HNL
01/07/2021
jueves
0,1612
HNL PEN
6,2018
PEN HNL
02/07/2021
viernes
0,1628
HNL PEN
6,1414
PEN HNL
05/07/2021
lunes
0,1637
HNL PEN
6,1076
PEN HNL
06/07/2021
martes
0,1646
HNL PEN
6,0749
PEN HNL
07/07/2021
miércoles
0,1650
HNL PEN
6,0592
PEN HNL
08/07/2021
jueves
0,1648
HNL PEN
6,0689
PEN HNL
09/07/2021
viernes
0,1652
HNL PEN
6,0547
PEN HNL
12/07/2021
lunes
0,1642
HNL PEN
6,0902
PEN HNL
13/07/2021
martes
0,1659
HNL PEN
6,0290
PEN HNL
14/07/2021
miércoles
0,1655
HNL PEN
6,0427
PEN HNL
15/07/2021
jueves
0,1652
HNL PEN
6,0539
PEN HNL
16/07/2021
viernes
0,1660
HNL PEN
6,0235
PEN HNL
19/07/2021
lunes
0,1638
HNL PEN
6,1061
PEN HNL
20/07/2021
martes
0,1649
HNL PEN
6,0631
PEN HNL
21/07/2021
miércoles
0,1646
HNL PEN
6,0736
PEN HNL
22/07/2021
jueves
0,1646
HNL PEN
6,0744
PEN HNL
23/07/2021
viernes
0,1637
HNL PEN
6,1093
PEN HNL
26/07/2021
lunes
0,1628
HNL PEN
6,1423
PEN HNL
27/07/2021
martes
0,1634
HNL PEN
6,1181
PEN HNL
28/07/2021
miércoles
0,1634
HNL PEN
6,1208
PEN HNL
29/07/2021
jueves
0,1654
HNL PEN
6,0455
PEN HNL
30/07/2021
viernes
0,1653
HNL PEN
6,0493
PEN HNL
02/08/2021
lunes
0,1713
HNL PEN
5,8375
PEN HNL
03/08/2021
martes
0,1654
HNL PEN
6,0465
PEN HNL
04/08/2021
miércoles
0,1690
HNL PEN
5,9171
PEN HNL
05/08/2021
jueves
0,1694
HNL PEN
5,9044
PEN HNL
06/08/2021
viernes
0,1716
HNL PEN
5,8263
PEN HNL
09/08/2021
lunes
0,1726
HNL PEN
5,7948
PEN HNL
10/08/2021
martes
0,1733
HNL PEN
5,7712
PEN HNL
11/08/2021
miércoles
0,1719
HNL PEN
5,8174
PEN HNL
12/08/2021
jueves
0,1725
HNL PEN
5,7983
PEN HNL
13/08/2021
viernes
0,1721
HNL PEN
5,8121
PEN HNL
16/08/2021
lunes
0,1717
HNL PEN
5,8232
PEN HNL
17/08/2021
martes
0,1719
HNL PEN
5,8186
PEN HNL
18/08/2021
miércoles
0,1723
HNL PEN
5,8054
PEN HNL
19/08/2021
jueves
0,1725
HNL PEN
5,7974
PEN HNL
20/08/2021
viernes
0,1733
HNL PEN
5,7708
PEN HNL
23/08/2021
lunes
0,1721
HNL PEN
5,8092
PEN HNL
24/08/2021
martes
0,1716
HNL PEN
5,8280
PEN HNL
25/08/2021
miércoles
0,1710
HNL PEN
5,8488
PEN HNL
26/08/2021
jueves
0,1704
HNL PEN
5,8669
PEN HNL
27/08/2021
viernes
0,1709
HNL PEN
5,8522
PEN HNL
30/08/2021
lunes
0,1713
HNL PEN
5,8383
PEN HNL
31/08/2021
martes
0,1710
HNL PEN
5,8480
PEN HNL
01/09/2021
miércoles
0,1713
HNL PEN
5,8366
PEN HNL
02/09/2021
jueves
0,1707
HNL PEN
5,8592
PEN HNL
03/09/2021
viernes
0,1713
HNL PEN
5,8377
PEN HNL
06/09/2021
lunes
0,1710
HNL PEN
5,8493
PEN HNL
07/09/2021
martes
0,1713
HNL PEN
5,8388
PEN HNL
08/09/2021
miércoles
0,1709
HNL PEN
5,8509
PEN HNL
09/09/2021
jueves
0,1704
HNL PEN
5,8696
PEN HNL
10/09/2021
viernes
0,1706
HNL PEN
5,8617
PEN HNL
13/09/2021
lunes
0,1697
HNL PEN
5,8923
PEN HNL
14/09/2021
martes
0,1703
HNL PEN
5,8725
PEN HNL
15/09/2021
miércoles
0,1696
HNL PEN
5,8955
PEN HNL
16/09/2021
jueves
0,1697
HNL PEN
5,8940
PEN HNL
17/09/2021
viernes
0,1695
HNL PEN
5,8981
PEN HNL
20/09/2021
lunes
0,1702
HNL PEN
5,8756
PEN HNL
21/09/2021
martes
0,1697
HNL PEN
5,8944
PEN HNL
22/09/2021
miércoles
0,1700
HNL PEN
5,8821
PEN HNL
23/09/2021
jueves
0,1699
HNL PEN
5,8847
PEN HNL
24/09/2021
viernes
0,1698
HNL PEN
5,8897
PEN HNL
27/09/2021
lunes
0,1710
HNL PEN
5,8486
PEN HNL
28/09/2021
martes
0,1711
HNL PEN
5,8459
PEN HNL
29/09/2021
miércoles
0,1711
HNL PEN
5,8447
PEN HNL
30/09/2021
jueves
0,1711
HNL PEN
5,8438
PEN HNL
01/10/2021
viernes
0,1711
HNL PEN
5,8438
PEN HNL
04/10/2021
lunes
0,1711
HNL PEN
5,8432
PEN HNL
05/10/2021
martes
0,1707
HNL PEN
5,8580
PEN HNL
06/10/2021
miércoles
0,1707
HNL PEN
5,8593
PEN HNL
07/10/2021
jueves
0,1691
HNL PEN
5,9135
PEN HNL
08/10/2021
viernes
0,1690
HNL PEN
5,9173
PEN HNL
11/10/2021
lunes
0,1696
HNL PEN
5,8946
PEN HNL
12/10/2021
martes
0,1666
HNL PEN
6,0022
PEN HNL
13/10/2021
miércoles
0,1648
HNL PEN
6,0688
PEN HNL
14/10/2021
jueves
0,1623
HNL PEN
6,1627
PEN HNL
15/10/2021
viernes
0,1622
HNL PEN
6,1662
PEN HNL
18/10/2021
lunes
0,1630
HNL PEN
6,1357
PEN HNL
19/10/2021
martes
0,1631
HNL PEN
6,1330
PEN HNL
20/10/2021
miércoles
0,1631
HNL PEN
6,1319
PEN HNL
21/10/2021
jueves
0,1635
HNL PEN
6,1143
PEN HNL
22/10/2021
viernes
0,1642
HNL PEN
6,0906
PEN HNL
25/10/2021
lunes
0,1645
HNL PEN
6,0806
PEN HNL
26/10/2021
martes
0,1652
HNL PEN
6,0543
PEN HNL
27/10/2021
miércoles
0,1647
HNL PEN
6,0718
PEN HNL
28/10/2021
jueves
0,1645
HNL PEN
6,0799
PEN HNL
29/10/2021
viernes
0,1644
HNL PEN
6,0809
PEN HNL
01/11/2021
lunes
0,1653
HNL PEN
6,0486
PEN HNL
02/11/2021
martes
0,1658
HNL PEN
6,0300
PEN HNL
03/11/2021
miércoles
0,1662
HNL PEN
6,0172
PEN HNL
04/11/2021
jueves
0,1659
HNL PEN
6,0290
PEN HNL
05/11/2021
viernes
0,1662
HNL PEN
6,0185
PEN HNL
08/11/2021
lunes
0,1662
HNL PEN
6,0178
PEN HNL
09/11/2021
martes
0,1660
HNL PEN
6,0236
PEN HNL
10/11/2021
miércoles
0,1661
HNL PEN
6,0191
PEN HNL
11/11/2021
jueves
0,1671
HNL PEN
5,9836
PEN HNL
12/11/2021
viernes
0,1664
HNL PEN
6,0113
PEN HNL
15/11/2021
lunes
0,1651
HNL PEN
6,0555
PEN HNL
16/11/2021
martes
0,1653
HNL PEN
6,0497
PEN HNL
17/11/2021
miércoles
0,1658
HNL PEN
6,0323
PEN HNL
18/11/2021
jueves
0,1662
HNL PEN
6,0177
PEN HNL
19/11/2021
viernes
0,1670
HNL PEN
5,9878
PEN HNL
22/11/2021
lunes
0,1658
HNL PEN
6,0316
PEN HNL
23/11/2021
martes
0,1660
HNL PEN
6,0258
PEN HNL
24/11/2021
miércoles
0,1663
HNL PEN
6,0120
PEN HNL
25/11/2021
jueves
0,1669
HNL PEN
5,9914
PEN HNL
26/11/2021
viernes
0,1666
HNL PEN
6,0018
PEN HNL
29/11/2021
lunes
0,1681
HNL PEN
5,9505
PEN HNL
30/11/2021
martes
0,1682
HNL PEN
5,9470
PEN HNL
01/12/2021
miércoles
0,1685
HNL PEN
5,9340
PEN HNL
02/12/2021
jueves
0,1685
HNL PEN
5,9336
PEN HNL
03/12/2021
viernes
0,1689
HNL PEN
5,9215
PEN HNL
06/12/2021
lunes
0,1691
HNL PEN
5,9142
PEN HNL
07/12/2021
martes
0,1689
HNL PEN
5,9195
PEN HNL
08/12/2021
miércoles
0,1686
HNL PEN
5,9312
PEN HNL
09/12/2021
jueves
0,1683
HNL PEN
5,9432
PEN HNL
10/12/2021
viernes
0,1672
HNL PEN
5,9820
PEN HNL
13/12/2021
lunes
0,1672
HNL PEN
5,9827
PEN HNL
14/12/2021
martes
0,1668
HNL PEN
5,9935
PEN HNL
15/12/2021
miércoles
0,1667
HNL PEN
5,9990
PEN HNL
16/12/2021
jueves
0,1661
HNL PEN
6,0218
PEN HNL
17/12/2021
viernes
0,1662
HNL PEN
6,0185
PEN HNL
20/12/2021
lunes
0,1664
HNL PEN
6,0095
PEN HNL
21/12/2021
martes
0,1665
HNL PEN
6,0049
PEN HNL
22/12/2021
miércoles
0,1657
HNL PEN
6,0358
PEN HNL
23/12/2021
jueves
0,1646
HNL PEN
6,0748
PEN HNL
24/12/2021
viernes
0,1644
HNL PEN
6,0829
PEN HNL
27/12/2021
lunes
0,1629
HNL PEN
6,1371
PEN HNL
28/12/2021
martes
0,1629
HNL PEN
6,1388
PEN HNL
29/12/2021
miércoles
0,1631
HNL PEN
6,1331
PEN HNL
30/12/2021
jueves
0,1635
HNL PEN
6,1176
PEN HNL
31/12/2021
viernes
0,1635
HNL PEN
6,1179
PEN HNL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lempira hondureño y el sol peruano.