Inicio / Leu moldavo / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Lei moldavos a soles peruanos
mín. = 0,1827 (07/04/2020) promedio = 0,2022 máx. = 0,2158 (21/08/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el leu moldavo y el sol peruano.
01/01/2020
miércoles
0,1940
MDL PEN
5,1539
PEN MDL
02/01/2020
jueves
0,1926
MDL PEN
5,1917
PEN MDL
03/01/2020
viernes
0,1913
MDL PEN
5,2280
PEN MDL
06/01/2020
lunes
0,1925
MDL PEN
5,1937
PEN MDL
07/01/2020
martes
0,1945
MDL PEN
5,1415
PEN MDL
08/01/2020
miércoles
0,1943
MDL PEN
5,1479
PEN MDL
09/01/2020
jueves
0,1916
MDL PEN
5,2187
PEN MDL
10/01/2020
viernes
0,1911
MDL PEN
5,2327
PEN MDL
13/01/2020
lunes
0,1917
MDL PEN
5,2175
PEN MDL
14/01/2020
martes
0,1913
MDL PEN
5,2265
PEN MDL
15/01/2020
miércoles
0,1904
MDL PEN
5,2523
PEN MDL
16/01/2020
jueves
0,1900
MDL PEN
5,2618
PEN MDL
17/01/2020
viernes
0,1894
MDL PEN
5,2807
PEN MDL
20/01/2020
lunes
0,1886
MDL PEN
5,3034
PEN MDL
21/01/2020
martes
0,1879
MDL PEN
5,3226
PEN MDL
22/01/2020
miércoles
0,1877
MDL PEN
5,3288
PEN MDL
23/01/2020
jueves
0,1870
MDL PEN
5,3465
PEN MDL
24/01/2020
viernes
0,1876
MDL PEN
5,3314
PEN MDL
27/01/2020
lunes
0,1883
MDL PEN
5,3099
PEN MDL
28/01/2020
martes
0,1896
MDL PEN
5,2747
PEN MDL
29/01/2020
miércoles
0,1904
MDL PEN
5,2533
PEN MDL
30/01/2020
jueves
0,1913
MDL PEN
5,2264
PEN MDL
31/01/2020
viernes
0,1931
MDL PEN
5,1789
PEN MDL
03/02/2020
lunes
0,1943
MDL PEN
5,1476
PEN MDL
04/02/2020
martes
0,1939
MDL PEN
5,1569
PEN MDL
05/02/2020
miércoles
0,1934
MDL PEN
5,1695
PEN MDL
06/02/2020
jueves
0,1925
MDL PEN
5,1940
PEN MDL
07/02/2020
viernes
0,1924
MDL PEN
5,1984
PEN MDL
10/02/2020
lunes
0,1928
MDL PEN
5,1873
PEN MDL
11/02/2020
martes
0,1920
MDL PEN
5,2070
PEN MDL
12/02/2020
miércoles
0,1917
MDL PEN
5,2177
PEN MDL
13/02/2020
jueves
0,1910
MDL PEN
5,2366
PEN MDL
14/02/2020
viernes
0,1917
MDL PEN
5,2171
PEN MDL
17/02/2020
lunes
0,1918
MDL PEN
5,2138
PEN MDL
18/02/2020
martes
0,1910
MDL PEN
5,2344
PEN MDL
19/02/2020
miércoles
0,1908
MDL PEN
5,2417
PEN MDL
20/02/2020
jueves
0,1901
MDL PEN
5,2594
PEN MDL
21/02/2020
viernes
0,1905
MDL PEN
5,2484
PEN MDL
24/02/2020
lunes
0,1897
MDL PEN
5,2724
PEN MDL
25/02/2020
martes
0,1908
MDL PEN
5,2415
PEN MDL
26/02/2020
miércoles
0,1914
MDL PEN
5,2237
PEN MDL
27/02/2020
jueves
0,1923
MDL PEN
5,2001
PEN MDL
28/02/2020
viernes
0,1946
MDL PEN
5,1398
PEN MDL
02/03/2020
lunes
0,1969
MDL PEN
5,0781
PEN MDL
03/03/2020
martes
0,1967
MDL PEN
5,0844
PEN MDL
04/03/2020
miércoles
0,1970
MDL PEN
5,0751
PEN MDL
05/03/2020
jueves
0,1959
MDL PEN
5,1038
PEN MDL
06/03/2020
viernes
0,1987
MDL PEN
5,0332
PEN MDL
09/03/2020
lunes
0,2005
MDL PEN
4,9886
PEN MDL
10/03/2020
martes
0,2018
MDL PEN
4,9550
PEN MDL
11/03/2020
miércoles
0,2007
MDL PEN
4,9830
PEN MDL
12/03/2020
jueves
0,2001
MDL PEN
4,9964
PEN MDL
13/03/2020
viernes
0,2006
MDL PEN
4,9858
PEN MDL
16/03/2020
lunes
0,1990
MDL PEN
5,0241
PEN MDL
17/03/2020
martes
0,2007
MDL PEN
4,9815
PEN MDL
18/03/2020
miércoles
0,1986
MDL PEN
5,0353
PEN MDL
19/03/2020
jueves
0,1996
MDL PEN
5,0103
PEN MDL
20/03/2020
viernes
0,1975
MDL PEN
5,0639
PEN MDL
23/03/2020
lunes
0,1963
MDL PEN
5,0933
PEN MDL
24/03/2020
martes
0,1966
MDL PEN
5,0871
PEN MDL
25/03/2020
miércoles
0,1955
MDL PEN
5,1156
PEN MDL
26/03/2020
jueves
0,1928
MDL PEN
5,1869
PEN MDL
27/03/2020
viernes
0,1883
MDL PEN
5,3115
PEN MDL
30/03/2020
lunes
0,1881
MDL PEN
5,3158
PEN MDL
31/03/2020
martes
0,1878
MDL PEN
5,3259
PEN MDL
01/04/2020
miércoles
0,1875
MDL PEN
5,3322
PEN MDL
02/04/2020
jueves
0,1881
MDL PEN
5,3160
PEN MDL
03/04/2020
viernes
0,1848
MDL PEN
5,4103
PEN MDL
06/04/2020
lunes
0,1854
MDL PEN
5,3933
PEN MDL
07/04/2020
martes
0,1827
MDL PEN
5,4728
PEN MDL
08/04/2020
miércoles
0,1830
MDL PEN
5,4655
PEN MDL
09/04/2020
jueves
0,1865
MDL PEN
5,3612
PEN MDL
10/04/2020
viernes
0,1878
MDL PEN
5,3239
PEN MDL
13/04/2020
lunes
0,1858
MDL PEN
5,3822
PEN MDL
14/04/2020
martes
0,1863
MDL PEN
5,3689
PEN MDL
15/04/2020
miércoles
0,1897
MDL PEN
5,2709
PEN MDL
16/04/2020
jueves
0,1923
MDL PEN
5,2009
PEN MDL
17/04/2020
viernes
0,1918
MDL PEN
5,2137
PEN MDL
20/04/2020
lunes
0,1935
MDL PEN
5,1674
PEN MDL
21/04/2020
martes
0,1891
MDL PEN
5,2886
PEN MDL
22/04/2020
miércoles
0,1879
MDL PEN
5,3224
PEN MDL
23/04/2020
jueves
0,1838
MDL PEN
5,4401
PEN MDL
24/04/2020
viernes
0,1845
MDL PEN
5,4206
PEN MDL
27/04/2020
lunes
0,1877
MDL PEN
5,3274
PEN MDL
28/04/2020
martes
0,1880
MDL PEN
5,3192
PEN MDL
29/04/2020
miércoles
0,1870
MDL PEN
5,3481
PEN MDL
30/04/2020
jueves
0,1887
MDL PEN
5,3006
PEN MDL
01/05/2020
viernes
0,1909
MDL PEN
5,2384
PEN MDL
04/05/2020
lunes
0,1883
MDL PEN
5,3104
PEN MDL
05/05/2020
martes
0,1896
MDL PEN
5,2733
PEN MDL
06/05/2020
miércoles
0,1914
MDL PEN
5,2235
PEN MDL
07/05/2020
jueves
0,1920
MDL PEN
5,2085
PEN MDL
08/05/2020
viernes
0,1909
MDL PEN
5,2388
PEN MDL
11/05/2020
lunes
0,1899
MDL PEN
5,2669
PEN MDL
12/05/2020
martes
0,1902
MDL PEN
5,2566
PEN MDL
13/05/2020
miércoles
0,1922
MDL PEN
5,2028
PEN MDL
14/05/2020
jueves
0,1932
MDL PEN
5,1751
PEN MDL
15/05/2020
viernes
0,1939
MDL PEN
5,1586
PEN MDL
18/05/2020
lunes
0,1929
MDL PEN
5,1846
PEN MDL
19/05/2020
martes
0,1926
MDL PEN
5,1918
PEN MDL
20/05/2020
miércoles
0,1930
MDL PEN
5,1802
PEN MDL
21/05/2020
jueves
0,1927
MDL PEN
5,1881
PEN MDL
22/05/2020
viernes
0,1927
MDL PEN
5,1898
PEN MDL
25/05/2020
lunes
0,1934
MDL PEN
5,1694
PEN MDL
26/05/2020
martes
0,1934
MDL PEN
5,1705
PEN MDL
27/05/2020
miércoles
0,1941
MDL PEN
5,1529
PEN MDL
28/05/2020
jueves
0,1961
MDL PEN
5,1007
PEN MDL
29/05/2020
viernes
0,1967
MDL PEN
5,0837
PEN MDL
01/06/2020
lunes
0,1961
MDL PEN
5,1006
PEN MDL
02/06/2020
martes
0,1960
MDL PEN
5,1031
PEN MDL
03/06/2020
miércoles
0,1955
MDL PEN
5,1148
PEN MDL
04/06/2020
jueves
0,1965
MDL PEN
5,0889
PEN MDL
05/06/2020
viernes
0,1995
MDL PEN
5,0124
PEN MDL
08/06/2020
lunes
0,2016
MDL PEN
4,9598
PEN MDL
09/06/2020
martes
0,1995
MDL PEN
5,0122
PEN MDL
10/06/2020
miércoles
0,2008
MDL PEN
4,9804
PEN MDL
11/06/2020
jueves
0,1996
MDL PEN
5,0102
PEN MDL
12/06/2020
viernes
0,2015
MDL PEN
4,9623
PEN MDL
15/06/2020
lunes
0,2015
MDL PEN
4,9624
PEN MDL
16/06/2020
martes
0,2022
MDL PEN
4,9447
PEN MDL
17/06/2020
miércoles
0,2022
MDL PEN
4,9454
PEN MDL
18/06/2020
jueves
0,2027
MDL PEN
4,9336
PEN MDL
19/06/2020
viernes
0,2039
MDL PEN
4,9048
PEN MDL
22/06/2020
lunes
0,2021
MDL PEN
4,9479
PEN MDL
23/06/2020
martes
0,2025
MDL PEN
4,9372
PEN MDL
24/06/2020
miércoles
0,2030
MDL PEN
4,9255
PEN MDL
25/06/2020
jueves
0,2031
MDL PEN
4,9245
PEN MDL
26/06/2020
viernes
0,2031
MDL PEN
4,9229
PEN MDL
29/06/2020
lunes
0,2052
MDL PEN
4,8739
PEN MDL
30/06/2020
martes
0,2057
MDL PEN
4,8613
PEN MDL
01/07/2020
miércoles
0,2065
MDL PEN
4,8431
PEN MDL
02/07/2020
jueves
0,2046
MDL PEN
4,8881
PEN MDL
03/07/2020
viernes
0,2042
MDL PEN
4,8963
PEN MDL
06/07/2020
lunes
0,2047
MDL PEN
4,8856
PEN MDL
07/07/2020
martes
0,2052
MDL PEN
4,8731
PEN MDL
08/07/2020
miércoles
0,2057
MDL PEN
4,8615
PEN MDL
09/07/2020
jueves
0,2055
MDL PEN
4,8657
PEN MDL
10/07/2020
viernes
0,2045
MDL PEN
4,8893
PEN MDL
13/07/2020
lunes
0,2049
MDL PEN
4,8793
PEN MDL
14/07/2020
martes
0,2049
MDL PEN
4,8812
PEN MDL
15/07/2020
miércoles
0,2060
MDL PEN
4,8549
PEN MDL
16/07/2020
jueves
0,2047
MDL PEN
4,8848
PEN MDL
17/07/2020
viernes
0,2055
MDL PEN
4,8664
PEN MDL
20/07/2020
lunes
0,2076
MDL PEN
4,8180
PEN MDL
21/07/2020
martes
0,2063
MDL PEN
4,8466
PEN MDL
22/07/2020
miércoles
0,2062
MDL PEN
4,8504
PEN MDL
23/07/2020
jueves
0,2079
MDL PEN
4,8111
PEN MDL
24/07/2020
viernes
0,2100
MDL PEN
4,7626
PEN MDL
27/07/2020
lunes
0,2097
MDL PEN
4,7678
PEN MDL
28/07/2020
martes
0,2092
MDL PEN
4,7792
PEN MDL
29/07/2020
miércoles
0,2102
MDL PEN
4,7582
PEN MDL
30/07/2020
jueves
0,2119
MDL PEN
4,7187
PEN MDL
31/07/2020
viernes
0,2105
MDL PEN
4,7495
PEN MDL
03/08/2020
lunes
0,2138
MDL PEN
4,6772
PEN MDL
04/08/2020
martes
0,2139
MDL PEN
4,6759
PEN MDL
05/08/2020
miércoles
0,2145
MDL PEN
4,6612
PEN MDL
06/08/2020
jueves
0,2151
MDL PEN
4,6495
PEN MDL
07/08/2020
viernes
0,2139
MDL PEN
4,6748
PEN MDL
10/08/2020
lunes
0,2151
MDL PEN
4,6500
PEN MDL
11/08/2020
martes
0,2146
MDL PEN
4,6589
PEN MDL
12/08/2020
miércoles
0,2148
MDL PEN
4,6546
PEN MDL
13/08/2020
jueves
0,2126
MDL PEN
4,7026
PEN MDL
14/08/2020
viernes
0,2137
MDL PEN
4,6786
PEN MDL
17/08/2020
lunes
0,2154
MDL PEN
4,6436
PEN MDL
18/08/2020
martes
0,2151
MDL PEN
4,6486
PEN MDL
19/08/2020
miércoles
0,2131
MDL PEN
4,6922
PEN MDL
20/08/2020
jueves
0,2158
MDL PEN
4,6343
PEN MDL
21/08/2020
viernes
0,2158
MDL PEN
4,6338
PEN MDL
24/08/2020
lunes
0,2153
MDL PEN
4,6438
PEN MDL
25/08/2020
martes
0,2155
MDL PEN
4,6406
PEN MDL
26/08/2020
miércoles
0,2154
MDL PEN
4,6420
PEN MDL
27/08/2020
jueves
0,2155
MDL PEN
4,6401
PEN MDL
28/08/2020
viernes
0,2139
MDL PEN
4,6756
PEN MDL
31/08/2020
lunes
0,2130
MDL PEN
4,6942
PEN MDL
01/09/2020
martes
0,2120
MDL PEN
4,7169
PEN MDL
02/09/2020
miércoles
0,2124
MDL PEN
4,7080
PEN MDL
03/09/2020
jueves
0,2138
MDL PEN
4,6771
PEN MDL
04/09/2020
viernes
0,2135
MDL PEN
4,6842
PEN MDL
07/09/2020
lunes
0,2123
MDL PEN
4,7111
PEN MDL
08/09/2020
martes
0,2127
MDL PEN
4,7020
PEN MDL
09/09/2020
miércoles
0,2137
MDL PEN
4,6798
PEN MDL
10/09/2020
jueves
0,2125
MDL PEN
4,7055
PEN MDL
11/09/2020
viernes
0,2144
MDL PEN
4,6647
PEN MDL
14/09/2020
lunes
0,2140
MDL PEN
4,6735
PEN MDL
15/09/2020
martes
0,2125
MDL PEN
4,7051
PEN MDL
16/09/2020
miércoles
0,2117
MDL PEN
4,7235
PEN MDL
17/09/2020
jueves
0,2134
MDL PEN
4,6854
PEN MDL
18/09/2020
viernes
0,2123
MDL PEN
4,7092
PEN MDL
21/09/2020
lunes
0,2131
MDL PEN
4,6930
PEN MDL
22/09/2020
martes
0,2120
MDL PEN
4,7168
PEN MDL
23/09/2020
miércoles
0,2125
MDL PEN
4,7062
PEN MDL
24/09/2020
jueves
0,2137
MDL PEN
4,6798
PEN MDL
25/09/2020
viernes
0,2150
MDL PEN
4,6504
PEN MDL
28/09/2020
lunes
0,2124
MDL PEN
4,7082
PEN MDL
29/09/2020
martes
0,2126
MDL PEN
4,7041
PEN MDL
30/09/2020
miércoles
0,2125
MDL PEN
4,7051
PEN MDL
01/10/2020
jueves
0,2130
MDL PEN
4,6948
PEN MDL
02/10/2020
viernes
0,2144
MDL PEN
4,6632
PEN MDL
05/10/2020
lunes
0,2136
MDL PEN
4,6809
PEN MDL
06/10/2020
martes
0,2119
MDL PEN
4,7187
PEN MDL
07/10/2020
miércoles
0,2114
MDL PEN
4,7304
PEN MDL
08/10/2020
jueves
0,2115
MDL PEN
4,7282
PEN MDL
09/10/2020
viernes
0,2118
MDL PEN
4,7224
PEN MDL
12/10/2020
lunes
0,2114
MDL PEN
4,7304
PEN MDL
13/10/2020
martes
0,2112
MDL PEN
4,7344
PEN MDL
14/10/2020
miércoles
0,2121
MDL PEN
4,7154
PEN MDL
15/10/2020
jueves
0,2109
MDL PEN
4,7418
PEN MDL
16/10/2020
viernes
0,2109
MDL PEN
4,7406
PEN MDL
19/10/2020
lunes
0,2113
MDL PEN
4,7337
PEN MDL
20/10/2020
martes
0,2112
MDL PEN
4,7347
PEN MDL
21/10/2020
miércoles
0,2110
MDL PEN
4,7382
PEN MDL
22/10/2020
jueves
0,2112
MDL PEN
4,7344
PEN MDL
23/10/2020
viernes
0,2115
MDL PEN
4,7270
PEN MDL
26/10/2020
lunes
0,2115
MDL PEN
4,7284
PEN MDL
27/10/2020
martes
0,2115
MDL PEN
4,7286
PEN MDL
28/10/2020
miércoles
0,2123
MDL PEN
4,7107
PEN MDL
29/10/2020
jueves
0,2114
MDL PEN
4,7298
PEN MDL
30/10/2020
viernes
0,2115
MDL PEN
4,7290
PEN MDL
02/11/2020
lunes
0,2114
MDL PEN
4,7305
PEN MDL
03/11/2020
martes
0,2098
MDL PEN
4,7665
PEN MDL
04/11/2020
miércoles
0,2091
MDL PEN
4,7814
PEN MDL
05/11/2020
jueves
0,2094
MDL PEN
4,7764
PEN MDL
06/11/2020
viernes
0,2095
MDL PEN
4,7731
PEN MDL
09/11/2020
lunes
0,2080
MDL PEN
4,8072
PEN MDL
10/11/2020
martes
0,2121
MDL PEN
4,7145
PEN MDL
11/11/2020
miércoles
0,2124
MDL PEN
4,7091
PEN MDL
12/11/2020
jueves
0,2129
MDL PEN
4,6967
PEN MDL
13/11/2020
viernes
0,2134
MDL PEN
4,6855
PEN MDL
16/11/2020
lunes
0,2149
MDL PEN
4,6534
PEN MDL
17/11/2020
martes
0,2111
MDL PEN
4,7367
PEN MDL
18/11/2020
miércoles
0,2079
MDL PEN
4,8089
PEN MDL
19/11/2020
jueves
0,2089
MDL PEN
4,7869
PEN MDL
20/11/2020
viernes
0,2088
MDL PEN
4,7892
PEN MDL
23/11/2020
lunes
0,2084
MDL PEN
4,7980
PEN MDL
24/11/2020
martes
0,2104
MDL PEN
4,7520
PEN MDL
25/11/2020
miércoles
0,2098
MDL PEN
4,7670
PEN MDL
26/11/2020
jueves
0,2095
MDL PEN
4,7733
PEN MDL
27/11/2020
viernes
0,2096
MDL PEN
4,7703
PEN MDL
30/11/2020
lunes
0,2081
MDL PEN
4,8055
PEN MDL
01/12/2020
martes
0,2110
MDL PEN
4,7401
PEN MDL
02/12/2020
miércoles
0,2102
MDL PEN
4,7572
PEN MDL
03/12/2020
jueves
0,2079
MDL PEN
4,8090
PEN MDL
04/12/2020
viernes
0,2064
MDL PEN
4,8453
PEN MDL
07/12/2020
lunes
0,2073
MDL PEN
4,8249
PEN MDL
08/12/2020
martes
0,2075
MDL PEN
4,8193
PEN MDL
09/12/2020
miércoles
0,2078
MDL PEN
4,8128
PEN MDL
10/12/2020
jueves
0,2089
MDL PEN
4,7878
PEN MDL
11/12/2020
viernes
0,2084
MDL PEN
4,7985
PEN MDL
14/12/2020
lunes
0,2084
MDL PEN
4,7984
PEN MDL
15/12/2020
martes
0,2087
MDL PEN
4,7907
PEN MDL
16/12/2020
miércoles
0,2087
MDL PEN
4,7913
PEN MDL
17/12/2020
jueves
0,2091
MDL PEN
4,7820
PEN MDL
18/12/2020
viernes
0,2092
MDL PEN
4,7811
PEN MDL
21/12/2020
lunes
0,2107
MDL PEN
4,7458
PEN MDL
22/12/2020
martes
0,2082
MDL PEN
4,8037
PEN MDL
23/12/2020
miércoles
0,2094
MDL PEN
4,7746
PEN MDL
24/12/2020
jueves
0,2094
MDL PEN
4,7765
PEN MDL
25/12/2020
viernes
0,2061
MDL PEN
4,8517
PEN MDL
28/12/2020
lunes
0,2099
MDL PEN
4,7639
PEN MDL
29/12/2020
martes
0,2092
MDL PEN
4,7797
PEN MDL
30/12/2020
miércoles
0,2109
MDL PEN
4,7406
PEN MDL
31/12/2020
jueves
0,2096
MDL PEN
4,7702
PEN MDL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el leu moldavo y el sol peruano.