Inicio / Leu moldavo / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Lei moldavos a soles peruanos
mín. = 0,1922 (26/05/2022) promedio = 0,2033 máx. = 0,2245 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el leu moldavo y el sol peruano.
03/01/2022
lunes
0,2245
MDL PEN
4,4534
PEN MDL
04/01/2022
martes
0,2224
MDL PEN
4,4973
PEN MDL
05/01/2022
miércoles
0,2221
MDL PEN
4,5017
PEN MDL
06/01/2022
jueves
0,2218
MDL PEN
4,5095
PEN MDL
07/01/2022
viernes
0,2211
MDL PEN
4,5233
PEN MDL
10/01/2022
lunes
0,2193
MDL PEN
4,5609
PEN MDL
11/01/2022
martes
0,2176
MDL PEN
4,5963
PEN MDL
12/01/2022
miércoles
0,2166
MDL PEN
4,6159
PEN MDL
13/01/2022
jueves
0,2164
MDL PEN
4,6203
PEN MDL
14/01/2022
viernes
0,2150
MDL PEN
4,6516
PEN MDL
17/01/2022
lunes
0,2150
MDL PEN
4,6502
PEN MDL
18/01/2022
martes
0,2158
MDL PEN
4,6346
PEN MDL
19/01/2022
miércoles
0,2140
MDL PEN
4,6731
PEN MDL
20/01/2022
jueves
0,2130
MDL PEN
4,6954
PEN MDL
21/01/2022
viernes
0,2127
MDL PEN
4,7007
PEN MDL
24/01/2022
lunes
0,2134
MDL PEN
4,6861
PEN MDL
25/01/2022
martes
0,2146
MDL PEN
4,6602
PEN MDL
26/01/2022
miércoles
0,2150
MDL PEN
4,6521
PEN MDL
27/01/2022
jueves
0,2154
MDL PEN
4,6432
PEN MDL
28/01/2022
viernes
0,2150
MDL PEN
4,6509
PEN MDL
31/01/2022
lunes
0,2145
MDL PEN
4,6621
PEN MDL
01/02/2022
martes
0,2175
MDL PEN
4,5976
PEN MDL
02/02/2022
miércoles
0,2158
MDL PEN
4,6339
PEN MDL
03/02/2022
jueves
0,2144
MDL PEN
4,6651
PEN MDL
04/02/2022
viernes
0,2156
MDL PEN
4,6387
PEN MDL
07/02/2022
lunes
0,2146
MDL PEN
4,6608
PEN MDL
08/02/2022
martes
0,2153
MDL PEN
4,6451
PEN MDL
09/02/2022
miércoles
0,2134
MDL PEN
4,6867
PEN MDL
10/02/2022
jueves
0,2135
MDL PEN
4,6837
PEN MDL
11/02/2022
viernes
0,2113
MDL PEN
4,7330
PEN MDL
14/02/2022
lunes
0,2122
MDL PEN
4,7132
PEN MDL
15/02/2022
martes
0,2133
MDL PEN
4,6888
PEN MDL
16/02/2022
miércoles
0,2118
MDL PEN
4,7223
PEN MDL
17/02/2022
jueves
0,2090
MDL PEN
4,7849
PEN MDL
18/02/2022
viernes
0,2104
MDL PEN
4,7517
PEN MDL
21/02/2022
lunes
0,2095
MDL PEN
4,7723
PEN MDL
22/02/2022
martes
0,2086
MDL PEN
4,7943
PEN MDL
23/02/2022
miércoles
0,2079
MDL PEN
4,8096
PEN MDL
24/02/2022
jueves
0,2111
MDL PEN
4,7373
PEN MDL
25/02/2022
viernes
0,2111
MDL PEN
4,7362
PEN MDL
28/02/2022
lunes
0,2110
MDL PEN
4,7386
PEN MDL
01/03/2022
martes
0,2098
MDL PEN
4,7662
PEN MDL
02/03/2022
miércoles
0,2034
MDL PEN
4,9163
PEN MDL
03/03/2022
jueves
0,2067
MDL PEN
4,8380
PEN MDL
04/03/2022
viernes
0,2080
MDL PEN
4,8070
PEN MDL
07/03/2022
lunes
0,2036
MDL PEN
4,9122
PEN MDL
08/03/2022
martes
0,2040
MDL PEN
4,9029
PEN MDL
09/03/2022
miércoles
0,2032
MDL PEN
4,9216
PEN MDL
10/03/2022
jueves
0,2026
MDL PEN
4,9359
PEN MDL
11/03/2022
viernes
0,2012
MDL PEN
4,9712
PEN MDL
14/03/2022
lunes
0,2017
MDL PEN
4,9587
PEN MDL
15/03/2022
martes
0,2026
MDL PEN
4,9360
PEN MDL
16/03/2022
miércoles
0,2024
MDL PEN
4,9406
PEN MDL
17/03/2022
jueves
0,2030
MDL PEN
4,9267
PEN MDL
18/03/2022
viernes
0,2049
MDL PEN
4,8804
PEN MDL
21/03/2022
lunes
0,2052
MDL PEN
4,8729
PEN MDL
22/03/2022
martes
0,2055
MDL PEN
4,8663
PEN MDL
23/03/2022
miércoles
0,2051
MDL PEN
4,8756
PEN MDL
24/03/2022
jueves
0,2034
MDL PEN
4,9155
PEN MDL
25/03/2022
viernes
0,2042
MDL PEN
4,8980
PEN MDL
28/03/2022
lunes
0,2041
MDL PEN
4,8993
PEN MDL
29/03/2022
martes
0,2040
MDL PEN
4,9013
PEN MDL
30/03/2022
miércoles
0,2031
MDL PEN
4,9235
PEN MDL
31/03/2022
jueves
0,2039
MDL PEN
4,9054
PEN MDL
01/04/2022
viernes
0,2036
MDL PEN
4,9120
PEN MDL
04/04/2022
lunes
0,1986
MDL PEN
5,0356
PEN MDL
05/04/2022
martes
0,2021
MDL PEN
4,9469
PEN MDL
06/04/2022
miércoles
0,2034
MDL PEN
4,9158
PEN MDL
07/04/2022
jueves
0,2027
MDL PEN
4,9345
PEN MDL
08/04/2022
viernes
0,2019
MDL PEN
4,9536
PEN MDL
11/04/2022
lunes
0,2020
MDL PEN
4,9513
PEN MDL
12/04/2022
martes
0,2012
MDL PEN
4,9694
PEN MDL
13/04/2022
miércoles
0,2026
MDL PEN
4,9354
PEN MDL
14/04/2022
jueves
0,2025
MDL PEN
4,9393
PEN MDL
15/04/2022
viernes
0,2002
MDL PEN
4,9946
PEN MDL
18/04/2022
lunes
0,1998
MDL PEN
5,0062
PEN MDL
19/04/2022
martes
0,2005
MDL PEN
4,9864
PEN MDL
20/04/2022
miércoles
0,2008
MDL PEN
4,9804
PEN MDL
21/04/2022
jueves
0,2025
MDL PEN
4,9382
PEN MDL
22/04/2022
viernes
0,2047
MDL PEN
4,8855
PEN MDL
25/04/2022
lunes
0,2045
MDL PEN
4,8903
PEN MDL
26/04/2022
martes
0,2044
MDL PEN
4,8925
PEN MDL
27/04/2022
miércoles
0,2076
MDL PEN
4,8169
PEN MDL
28/04/2022
jueves
0,2076
MDL PEN
4,8164
PEN MDL
29/04/2022
viernes
0,2085
MDL PEN
4,7965
PEN MDL
02/05/2022
lunes
0,2085
MDL PEN
4,7963
PEN MDL
03/05/2022
martes
0,2076
MDL PEN
4,8162
PEN MDL
04/05/2022
miércoles
0,2054
MDL PEN
4,8692
PEN MDL
05/05/2022
jueves
0,2021
MDL PEN
4,9490
PEN MDL
06/05/2022
viernes
0,2025
MDL PEN
4,9388
PEN MDL
09/05/2022
lunes
0,2034
MDL PEN
4,9156
PEN MDL
10/05/2022
martes
0,2022
MDL PEN
4,9453
PEN MDL
11/05/2022
miércoles
0,2006
MDL PEN
4,9855
PEN MDL
12/05/2022
jueves
0,1992
MDL PEN
5,0204
PEN MDL
13/05/2022
viernes
0,1992
MDL PEN
5,0193
PEN MDL
16/05/2022
lunes
0,1996
MDL PEN
5,0102
PEN MDL
17/05/2022
martes
0,1978
MDL PEN
5,0567
PEN MDL
18/05/2022
miércoles
0,1982
MDL PEN
5,0446
PEN MDL
19/05/2022
jueves
0,1975
MDL PEN
5,0640
PEN MDL
20/05/2022
viernes
0,1955
MDL PEN
5,1141
PEN MDL
23/05/2022
lunes
0,1958
MDL PEN
5,1076
PEN MDL
24/05/2022
martes
0,1950
MDL PEN
5,1291
PEN MDL
25/05/2022
miércoles
0,1938
MDL PEN
5,1610
PEN MDL
26/05/2022
jueves
0,1922
MDL PEN
5,2033
PEN MDL
27/05/2022
viernes
0,1922
MDL PEN
5,2021
PEN MDL
30/05/2022
lunes
0,1928
MDL PEN
5,1856
PEN MDL
31/05/2022
martes
0,1950
MDL PEN
5,1292
PEN MDL
01/06/2022
miércoles
0,1965
MDL PEN
5,0898
PEN MDL
02/06/2022
jueves
0,1947
MDL PEN
5,1361
PEN MDL
03/06/2022
viernes
0,1951
MDL PEN
5,1260
PEN MDL
06/06/2022
lunes
0,1967
MDL PEN
5,0832
PEN MDL
07/06/2022
martes
0,1982
MDL PEN
5,0442
PEN MDL
08/06/2022
miércoles
0,1974
MDL PEN
5,0651
PEN MDL
09/06/2022
jueves
0,1976
MDL PEN
5,0599
PEN MDL
10/06/2022
viernes
0,1989
MDL PEN
5,0266
PEN MDL
13/06/2022
lunes
0,1977
MDL PEN
5,0591
PEN MDL
14/06/2022
martes
0,1977
MDL PEN
5,0573
PEN MDL
15/06/2022
miércoles
0,1962
MDL PEN
5,0968
PEN MDL
16/06/2022
jueves
0,1935
MDL PEN
5,1674
PEN MDL
17/06/2022
viernes
0,1949
MDL PEN
5,1312
PEN MDL
20/06/2022
lunes
0,1939
MDL PEN
5,1567
PEN MDL
21/06/2022
martes
0,1941
MDL PEN
5,1531
PEN MDL
22/06/2022
miércoles
0,1940
MDL PEN
5,1550
PEN MDL
23/06/2022
jueves
0,1941
MDL PEN
5,1525
PEN MDL
24/06/2022
viernes
0,1951
MDL PEN
5,1267
PEN MDL
27/06/2022
lunes
0,1968
MDL PEN
5,0811
PEN MDL
28/06/2022
martes
0,1974
MDL PEN
5,0647
PEN MDL
29/06/2022
miércoles
0,1982
MDL PEN
5,0464
PEN MDL
30/06/2022
jueves
0,1980
MDL PEN
5,0510
PEN MDL
01/07/2022
viernes
0,2004
MDL PEN
4,9900
PEN MDL
04/07/2022
lunes
0,2011
MDL PEN
4,9725
PEN MDL
05/07/2022
martes
0,2001
MDL PEN
4,9966
PEN MDL
06/07/2022
miércoles
0,2021
MDL PEN
4,9471
PEN MDL
07/07/2022
jueves
0,2008
MDL PEN
4,9805
PEN MDL
08/07/2022
viernes
0,2015
MDL PEN
4,9620
PEN MDL
11/07/2022
lunes
0,2031
MDL PEN
4,9238
PEN MDL
12/07/2022
martes
0,2050
MDL PEN
4,8777
PEN MDL
13/07/2022
miércoles
0,2058
MDL PEN
4,8601
PEN MDL
14/07/2022
jueves
0,2049
MDL PEN
4,8797
PEN MDL
15/07/2022
viernes
0,2021
MDL PEN
4,9470
PEN MDL
18/07/2022
lunes
0,2022
MDL PEN
4,9448
PEN MDL
19/07/2022
martes
0,2022
MDL PEN
4,9456
PEN MDL
20/07/2022
miércoles
0,2008
MDL PEN
4,9812
PEN MDL
21/07/2022
jueves
0,2016
MDL PEN
4,9604
PEN MDL
22/07/2022
viernes
0,2034
MDL PEN
4,9155
PEN MDL
25/07/2022
lunes
0,2030
MDL PEN
4,9257
PEN MDL
26/07/2022
martes
0,2031
MDL PEN
4,9237
PEN MDL
27/07/2022
miércoles
0,2029
MDL PEN
4,9277
PEN MDL
28/07/2022
jueves
0,2034
MDL PEN
4,9163
PEN MDL
29/07/2022
viernes
0,2035
MDL PEN
4,9151
PEN MDL
01/08/2022
lunes
0,2032
MDL PEN
4,9215
PEN MDL
02/08/2022
martes
0,2020
MDL PEN
4,9502
PEN MDL
03/08/2022
miércoles
0,2034
MDL PEN
4,9153
PEN MDL
04/08/2022
jueves
0,2024
MDL PEN
4,9417
PEN MDL
05/08/2022
viernes
0,2026
MDL PEN
4,9370
PEN MDL
08/08/2022
lunes
0,2029
MDL PEN
4,9284
PEN MDL
09/08/2022
martes
0,2039
MDL PEN
4,9037
PEN MDL
10/08/2022
miércoles
0,2034
MDL PEN
4,9158
PEN MDL
11/08/2022
jueves
0,2020
MDL PEN
4,9516
PEN MDL
12/08/2022
viernes
0,2014
MDL PEN
4,9643
PEN MDL
15/08/2022
lunes
0,2015
MDL PEN
4,9627
PEN MDL
16/08/2022
martes
0,2014
MDL PEN
4,9660
PEN MDL
17/08/2022
miércoles
0,1999
MDL PEN
5,0018
PEN MDL
18/08/2022
jueves
0,1998
MDL PEN
5,0049
PEN MDL
19/08/2022
viernes
0,2010
MDL PEN
4,9748
PEN MDL
22/08/2022
lunes
0,2009
MDL PEN
4,9776
PEN MDL
23/08/2022
martes
0,2009
MDL PEN
4,9783
PEN MDL
24/08/2022
miércoles
0,2005
MDL PEN
4,9867
PEN MDL
25/08/2022
jueves
0,1998
MDL PEN
5,0046
PEN MDL
26/08/2022
viernes
0,1982
MDL PEN
5,0451
PEN MDL
29/08/2022
lunes
0,1983
MDL PEN
5,0423
PEN MDL
30/08/2022
martes
0,1979
MDL PEN
5,0533
PEN MDL
31/08/2022
miércoles
0,1981
MDL PEN
5,0478
PEN MDL
01/09/2022
jueves
0,1990
MDL PEN
5,0261
PEN MDL
02/09/2022
viernes
0,2006
MDL PEN
4,9850
PEN MDL
05/09/2022
lunes
0,2004
MDL PEN
4,9911
PEN MDL
06/09/2022
martes
0,2007
MDL PEN
4,9834
PEN MDL
07/09/2022
miércoles
0,2005
MDL PEN
4,9883
PEN MDL
08/09/2022
jueves
0,2006
MDL PEN
4,9847
PEN MDL
09/09/2022
viernes
0,2002
MDL PEN
4,9947
PEN MDL
12/09/2022
lunes
0,2004
MDL PEN
4,9895
PEN MDL
13/09/2022
martes
0,1998
MDL PEN
5,0057
PEN MDL
14/09/2022
miércoles
0,1992
MDL PEN
5,0197
PEN MDL
15/09/2022
jueves
0,1995
MDL PEN
5,0115
PEN MDL
16/09/2022
viernes
0,2006
MDL PEN
4,9855
PEN MDL
19/09/2022
lunes
0,2002
MDL PEN
4,9952
PEN MDL
20/09/2022
martes
0,1998
MDL PEN
5,0041
PEN MDL
21/09/2022
miércoles
0,2015
MDL PEN
4,9633
PEN MDL
22/09/2022
jueves
0,2013
MDL PEN
4,9684
PEN MDL
23/09/2022
viernes
0,2020
MDL PEN
4,9509
PEN MDL
26/09/2022
lunes
0,2004
MDL PEN
4,9905
PEN MDL
27/09/2022
martes
0,2018
MDL PEN
4,9565
PEN MDL
28/09/2022
miércoles
0,2026
MDL PEN
4,9360
PEN MDL
29/09/2022
jueves
0,2032
MDL PEN
4,9218
PEN MDL
30/09/2022
viernes
0,2047
MDL PEN
4,8850
PEN MDL
03/10/2022
lunes
0,2047
MDL PEN
4,8850
PEN MDL
04/10/2022
martes
0,2034
MDL PEN
4,9156
PEN MDL
05/10/2022
miércoles
0,2034
MDL PEN
4,9166
PEN MDL
06/10/2022
jueves
0,2047
MDL PEN
4,8855
PEN MDL
07/10/2022
viernes
0,2050
MDL PEN
4,8771
PEN MDL
10/10/2022
lunes
0,2039
MDL PEN
4,9039
PEN MDL
11/10/2022
martes
0,2045
MDL PEN
4,8903
PEN MDL
12/10/2022
miércoles
0,2048
MDL PEN
4,8838
PEN MDL
13/10/2022
jueves
0,2048
MDL PEN
4,8829
PEN MDL
14/10/2022
viernes
0,2045
MDL PEN
4,8910
PEN MDL
17/10/2022
lunes
0,2054
MDL PEN
4,8675
PEN MDL
18/10/2022
martes
0,2056
MDL PEN
4,8647
PEN MDL
19/10/2022
miércoles
0,2052
MDL PEN
4,8723
PEN MDL
20/10/2022
jueves
0,2056
MDL PEN
4,8634
PEN MDL
21/10/2022
viernes
0,2057
MDL PEN
4,8604
PEN MDL
24/10/2022
lunes
0,2061
MDL PEN
4,8526
PEN MDL
25/10/2022
martes
0,2064
MDL PEN
4,8458
PEN MDL
26/10/2022
miércoles
0,2061
MDL PEN
4,8522
PEN MDL
27/10/2022
jueves
0,2062
MDL PEN
4,8500
PEN MDL
28/10/2022
viernes
0,2071
MDL PEN
4,8295
PEN MDL
31/10/2022
lunes
0,2065
MDL PEN
4,8423
PEN MDL
01/11/2022
martes
0,2065
MDL PEN
4,8422
PEN MDL
02/11/2022
miércoles
0,2063
MDL PEN
4,8474
PEN MDL
03/11/2022
jueves
0,2054
MDL PEN
4,8688
PEN MDL
04/11/2022
viernes
0,2044
MDL PEN
4,8928
PEN MDL
07/11/2022
lunes
0,2047
MDL PEN
4,8846
PEN MDL
08/11/2022
martes
0,2051
MDL PEN
4,8761
PEN MDL
09/11/2022
miércoles
0,2022
MDL PEN
4,9456
PEN MDL
10/11/2022
jueves
0,2024
MDL PEN
4,9399
PEN MDL
11/11/2022
viernes
0,2010
MDL PEN
4,9744
PEN MDL
14/11/2022
lunes
0,2011
MDL PEN
4,9715
PEN MDL
15/11/2022
martes
0,2007
MDL PEN
4,9819
PEN MDL
16/11/2022
miércoles
0,2002
MDL PEN
4,9961
PEN MDL
17/11/2022
jueves
0,1999
MDL PEN
5,0027
PEN MDL
18/11/2022
viernes
0,1987
MDL PEN
5,0332
PEN MDL
21/11/2022
lunes
0,1998
MDL PEN
5,0053
PEN MDL
22/11/2022
martes
0,2000
MDL PEN
5,0006
PEN MDL
23/11/2022
miércoles
0,2001
MDL PEN
4,9969
PEN MDL
24/11/2022
jueves
0,2011
MDL PEN
4,9722
PEN MDL
25/11/2022
viernes
0,2003
MDL PEN
4,9927
PEN MDL
28/11/2022
lunes
0,2003
MDL PEN
4,9922
PEN MDL
29/11/2022
martes
0,1985
MDL PEN
5,0375
PEN MDL
30/11/2022
miércoles
0,1984
MDL PEN
5,0400
PEN MDL
01/12/2022
jueves
0,1959
MDL PEN
5,1050
PEN MDL
02/12/2022
viernes
0,1964
MDL PEN
5,0924
PEN MDL
05/12/2022
lunes
0,1965
MDL PEN
5,0879
PEN MDL
06/12/2022
martes
0,1972
MDL PEN
5,0715
PEN MDL
07/12/2022
miércoles
0,1971
MDL PEN
5,0736
PEN MDL
08/12/2022
jueves
0,1995
MDL PEN
5,0131
PEN MDL
09/12/2022
viernes
0,1987
MDL PEN
5,0320
PEN MDL
12/12/2022
lunes
0,1987
MDL PEN
5,0336
PEN MDL
13/12/2022
martes
0,1983
MDL PEN
5,0438
PEN MDL
14/12/2022
miércoles
0,1975
MDL PEN
5,0637
PEN MDL
15/12/2022
jueves
0,1976
MDL PEN
5,0595
PEN MDL
16/12/2022
viernes
0,1981
MDL PEN
5,0473
PEN MDL
19/12/2022
lunes
0,1983
MDL PEN
5,0438
PEN MDL
20/12/2022
martes
0,1971
MDL PEN
5,0727
PEN MDL
21/12/2022
miércoles
0,1974
MDL PEN
5,0655
PEN MDL
22/12/2022
jueves
0,1974
MDL PEN
5,0670
PEN MDL
23/12/2022
viernes
0,1981
MDL PEN
5,0478
PEN MDL
26/12/2022
lunes
0,1983
MDL PEN
5,0417
PEN MDL
27/12/2022
martes
0,1992
MDL PEN
5,0213
PEN MDL
28/12/2022
miércoles
0,1990
MDL PEN
5,0254
PEN MDL
29/12/2022
jueves
0,1988
MDL PEN
5,0308
PEN MDL
30/12/2022
viernes
0,1979
MDL PEN
5,0519
PEN MDL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el leu moldavo y el sol peruano.