Inicio / Leu moldavo / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Lei moldavos a soles peruanos
mín. = 0,1971 (17/07/2023) promedio = 0,2066 máx. = 0,2141 (26/10/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el leu moldavo y el sol peruano.
02/01/2023
lunes
0,1988
MDL PEN
5,0289
PEN MDL
03/01/2023
martes
0,1988
MDL PEN
5,0296
PEN MDL
04/01/2023
miércoles
0,1993
MDL PEN
5,0172
PEN MDL
05/01/2023
jueves
0,1994
MDL PEN
5,0149
PEN MDL
06/01/2023
viernes
0,1973
MDL PEN
5,0687
PEN MDL
09/01/2023
lunes
0,1978
MDL PEN
5,0559
PEN MDL
10/01/2023
martes
0,1982
MDL PEN
5,0447
PEN MDL
11/01/2023
miércoles
0,1978
MDL PEN
5,0551
PEN MDL
12/01/2023
jueves
0,1979
MDL PEN
5,0523
PEN MDL
13/01/2023
viernes
0,2000
MDL PEN
4,9991
PEN MDL
16/01/2023
lunes
0,2004
MDL PEN
4,9899
PEN MDL
17/01/2023
martes
0,2016
MDL PEN
4,9603
PEN MDL
18/01/2023
miércoles
0,2016
MDL PEN
4,9602
PEN MDL
19/01/2023
jueves
0,2029
MDL PEN
4,9291
PEN MDL
20/01/2023
viernes
0,2040
MDL PEN
4,9024
PEN MDL
23/01/2023
lunes
0,2045
MDL PEN
4,8891
PEN MDL
24/01/2023
martes
0,2052
MDL PEN
4,8744
PEN MDL
25/01/2023
miércoles
0,2064
MDL PEN
4,8460
PEN MDL
26/01/2023
jueves
0,2077
MDL PEN
4,8139
PEN MDL
27/01/2023
viernes
0,2044
MDL PEN
4,8914
PEN MDL
30/01/2023
lunes
0,2046
MDL PEN
4,8866
PEN MDL
31/01/2023
martes
0,2053
MDL PEN
4,8717
PEN MDL
01/02/2023
miércoles
0,2045
MDL PEN
4,8902
PEN MDL
02/02/2023
jueves
0,2046
MDL PEN
4,8885
PEN MDL
03/02/2023
viernes
0,2043
MDL PEN
4,8953
PEN MDL
06/02/2023
lunes
0,2066
MDL PEN
4,8402
PEN MDL
07/02/2023
martes
0,2046
MDL PEN
4,8884
PEN MDL
08/02/2023
miércoles
0,2040
MDL PEN
4,9011
PEN MDL
09/02/2023
jueves
0,2045
MDL PEN
4,8895
PEN MDL
10/02/2023
viernes
0,2046
MDL PEN
4,8882
PEN MDL
13/02/2023
lunes
0,2048
MDL PEN
4,8830
PEN MDL
14/02/2023
martes
0,2060
MDL PEN
4,8543
PEN MDL
15/02/2023
miércoles
0,2056
MDL PEN
4,8646
PEN MDL
16/02/2023
jueves
0,2059
MDL PEN
4,8571
PEN MDL
17/02/2023
viernes
0,2053
MDL PEN
4,8714
PEN MDL
20/02/2023
lunes
0,2057
MDL PEN
4,8620
PEN MDL
21/02/2023
martes
0,2048
MDL PEN
4,8833
PEN MDL
22/02/2023
miércoles
0,2041
MDL PEN
4,8996
PEN MDL
23/02/2023
jueves
0,2025
MDL PEN
4,9389
PEN MDL
24/02/2023
viernes
0,2029
MDL PEN
4,9279
PEN MDL
27/02/2023
lunes
0,2019
MDL PEN
4,9536
PEN MDL
28/02/2023
martes
0,2012
MDL PEN
4,9706
PEN MDL
01/03/2023
miércoles
0,2009
MDL PEN
4,9768
PEN MDL
02/03/2023
jueves
0,2000
MDL PEN
4,9996
PEN MDL
03/03/2023
viernes
0,2014
MDL PEN
4,9655
PEN MDL
06/03/2023
lunes
0,2013
MDL PEN
4,9686
PEN MDL
07/03/2023
martes
0,2014
MDL PEN
4,9641
PEN MDL
08/03/2023
miércoles
0,2023
MDL PEN
4,9433
PEN MDL
09/03/2023
jueves
0,2023
MDL PEN
4,9433
PEN MDL
10/03/2023
viernes
0,2019
MDL PEN
4,9540
PEN MDL
13/03/2023
lunes
0,2033
MDL PEN
4,9199
PEN MDL
14/03/2023
martes
0,2036
MDL PEN
4,9121
PEN MDL
15/03/2023
miércoles
0,2042
MDL PEN
4,8961
PEN MDL
16/03/2023
jueves
0,2044
MDL PEN
4,8927
PEN MDL
17/03/2023
viernes
0,2040
MDL PEN
4,9010
PEN MDL
20/03/2023
lunes
0,2040
MDL PEN
4,9028
PEN MDL
21/03/2023
martes
0,2033
MDL PEN
4,9187
PEN MDL
22/03/2023
miércoles
0,2037
MDL PEN
4,9104
PEN MDL
23/03/2023
jueves
0,2037
MDL PEN
4,9092
PEN MDL
24/03/2023
viernes
0,2042
MDL PEN
4,8972
PEN MDL
27/03/2023
lunes
0,2043
MDL PEN
4,8952
PEN MDL
28/03/2023
martes
0,2042
MDL PEN
4,8965
PEN MDL
29/03/2023
miércoles
0,2041
MDL PEN
4,8988
PEN MDL
30/03/2023
jueves
0,2042
MDL PEN
4,8960
PEN MDL
31/03/2023
viernes
0,2056
MDL PEN
4,8636
PEN MDL
03/04/2023
lunes
0,2054
MDL PEN
4,8697
PEN MDL
04/04/2023
martes
0,2065
MDL PEN
4,8431
PEN MDL
05/04/2023
miércoles
0,2072
MDL PEN
4,8252
PEN MDL
06/04/2023
jueves
0,2077
MDL PEN
4,8150
PEN MDL
07/04/2023
viernes
0,2073
MDL PEN
4,8238
PEN MDL
10/04/2023
lunes
0,2071
MDL PEN
4,8277
PEN MDL
11/04/2023
martes
0,2096
MDL PEN
4,7702
PEN MDL
12/04/2023
miércoles
0,2094
MDL PEN
4,7766
PEN MDL
13/04/2023
jueves
0,2089
MDL PEN
4,7869
PEN MDL
14/04/2023
viernes
0,2109
MDL PEN
4,7418
PEN MDL
17/04/2023
lunes
0,2113
MDL PEN
4,7334
PEN MDL
18/04/2023
martes
0,2112
MDL PEN
4,7340
PEN MDL
19/04/2023
miércoles
0,2104
MDL PEN
4,7538
PEN MDL
20/04/2023
jueves
0,2095
MDL PEN
4,7725
PEN MDL
21/04/2023
viernes
0,2092
MDL PEN
4,7796
PEN MDL
24/04/2023
lunes
0,2095
MDL PEN
4,7729
PEN MDL
25/04/2023
martes
0,2086
MDL PEN
4,7938
PEN MDL
26/04/2023
miércoles
0,2084
MDL PEN
4,7978
PEN MDL
27/04/2023
jueves
0,2076
MDL PEN
4,8177
PEN MDL
28/04/2023
viernes
0,2066
MDL PEN
4,8407
PEN MDL
01/05/2023
lunes
0,2070
MDL PEN
4,8301
PEN MDL
02/05/2023
martes
0,2067
MDL PEN
4,8383
PEN MDL
03/05/2023
miércoles
0,2072
MDL PEN
4,8264
PEN MDL
04/05/2023
jueves
0,2075
MDL PEN
4,8185
PEN MDL
05/05/2023
viernes
0,2081
MDL PEN
4,8058
PEN MDL
08/05/2023
lunes
0,2080
MDL PEN
4,8088
PEN MDL
09/05/2023
martes
0,2074
MDL PEN
4,8208
PEN MDL
10/05/2023
miércoles
0,2076
MDL PEN
4,8163
PEN MDL
11/05/2023
jueves
0,2056
MDL PEN
4,8641
PEN MDL
12/05/2023
viernes
0,2055
MDL PEN
4,8663
PEN MDL
15/05/2023
lunes
0,2058
MDL PEN
4,8603
PEN MDL
16/05/2023
martes
0,2060
MDL PEN
4,8548
PEN MDL
17/05/2023
miércoles
0,2082
MDL PEN
4,8033
PEN MDL
18/05/2023
jueves
0,2093
MDL PEN
4,7781
PEN MDL
19/05/2023
viernes
0,2093
MDL PEN
4,7778
PEN MDL
22/05/2023
lunes
0,2083
MDL PEN
4,8007
PEN MDL
23/05/2023
martes
0,2081
MDL PEN
4,8050
PEN MDL
24/05/2023
miércoles
0,2073
MDL PEN
4,8242
PEN MDL
25/05/2023
jueves
0,2073
MDL PEN
4,8229
PEN MDL
26/05/2023
viernes
0,2064
MDL PEN
4,8461
PEN MDL
29/05/2023
lunes
0,2064
MDL PEN
4,8439
PEN MDL
30/05/2023
martes
0,2067
MDL PEN
4,8391
PEN MDL
31/05/2023
miércoles
0,2066
MDL PEN
4,8395
PEN MDL
01/06/2023
jueves
0,2069
MDL PEN
4,8324
PEN MDL
02/06/2023
viernes
0,2076
MDL PEN
4,8175
PEN MDL
05/06/2023
lunes
0,2068
MDL PEN
4,8349
PEN MDL
06/06/2023
martes
0,2066
MDL PEN
4,8411
PEN MDL
07/06/2023
miércoles
0,2064
MDL PEN
4,8442
PEN MDL
08/06/2023
jueves
0,2061
MDL PEN
4,8511
PEN MDL
09/06/2023
viernes
0,2052
MDL PEN
4,8733
PEN MDL
12/06/2023
lunes
0,2046
MDL PEN
4,8882
PEN MDL
13/06/2023
martes
0,2045
MDL PEN
4,8909
PEN MDL
14/06/2023
miércoles
0,2051
MDL PEN
4,8764
PEN MDL
15/06/2023
jueves
0,2043
MDL PEN
4,8943
PEN MDL
16/06/2023
viernes
0,2021
MDL PEN
4,9471
PEN MDL
19/06/2023
lunes
0,2024
MDL PEN
4,9404
PEN MDL
20/06/2023
martes
0,2023
MDL PEN
4,9426
PEN MDL
21/06/2023
miércoles
0,2017
MDL PEN
4,9589
PEN MDL
22/06/2023
jueves
0,2013
MDL PEN
4,9682
PEN MDL
23/06/2023
viernes
0,2001
MDL PEN
4,9963
PEN MDL
26/06/2023
lunes
0,2025
MDL PEN
4,9376
PEN MDL
27/06/2023
martes
0,2007
MDL PEN
4,9833
PEN MDL
28/06/2023
miércoles
0,1992
MDL PEN
5,0206
PEN MDL
29/06/2023
jueves
0,1990
MDL PEN
5,0264
PEN MDL
30/06/2023
viernes
0,1981
MDL PEN
5,0490
PEN MDL
03/07/2023
lunes
0,1977
MDL PEN
5,0580
PEN MDL
04/07/2023
martes
0,1974
MDL PEN
5,0664
PEN MDL
05/07/2023
miércoles
0,1977
MDL PEN
5,0570
PEN MDL
06/07/2023
jueves
0,1983
MDL PEN
5,0433
PEN MDL
07/07/2023
viernes
0,1992
MDL PEN
5,0190
PEN MDL
10/07/2023
lunes
0,1995
MDL PEN
5,0118
PEN MDL
11/07/2023
martes
0,1997
MDL PEN
5,0072
PEN MDL
12/07/2023
miércoles
0,1985
MDL PEN
5,0385
PEN MDL
13/07/2023
jueves
0,1978
MDL PEN
5,0562
PEN MDL
14/07/2023
viernes
0,1979
MDL PEN
5,0536
PEN MDL
17/07/2023
lunes
0,1971
MDL PEN
5,0727
PEN MDL
18/07/2023
martes
0,1973
MDL PEN
5,0691
PEN MDL
19/07/2023
miércoles
0,2036
MDL PEN
4,9105
PEN MDL
20/07/2023
jueves
0,2061
MDL PEN
4,8511
PEN MDL
21/07/2023
viernes
0,2074
MDL PEN
4,8226
PEN MDL
24/07/2023
lunes
0,2068
MDL PEN
4,8361
PEN MDL
25/07/2023
martes
0,2059
MDL PEN
4,8570
PEN MDL
26/07/2023
miércoles
0,2049
MDL PEN
4,8801
PEN MDL
27/07/2023
jueves
0,2051
MDL PEN
4,8757
PEN MDL
28/07/2023
viernes
0,2033
MDL PEN
4,9184
PEN MDL
31/07/2023
lunes
0,2039
MDL PEN
4,9053
PEN MDL
01/08/2023
martes
0,2023
MDL PEN
4,9439
PEN MDL
02/08/2023
miércoles
0,2057
MDL PEN
4,8611
PEN MDL
03/08/2023
jueves
0,2068
MDL PEN
4,8358
PEN MDL
04/08/2023
viernes
0,2103
MDL PEN
4,7548
PEN MDL
07/08/2023
lunes
0,2098
MDL PEN
4,7668
PEN MDL
08/08/2023
martes
0,2094
MDL PEN
4,7745
PEN MDL
09/08/2023
miércoles
0,2097
MDL PEN
4,7680
PEN MDL
10/08/2023
jueves
0,2093
MDL PEN
4,7774
PEN MDL
11/08/2023
viernes
0,2084
MDL PEN
4,7995
PEN MDL
14/08/2023
lunes
0,2098
MDL PEN
4,7655
PEN MDL
15/08/2023
martes
0,2111
MDL PEN
4,7365
PEN MDL
16/08/2023
miércoles
0,2103
MDL PEN
4,7556
PEN MDL
17/08/2023
jueves
0,2107
MDL PEN
4,7468
PEN MDL
18/08/2023
viernes
0,2110
MDL PEN
4,7400
PEN MDL
21/08/2023
lunes
0,2090
MDL PEN
4,7840
PEN MDL
22/08/2023
martes
0,2094
MDL PEN
4,7746
PEN MDL
23/08/2023
miércoles
0,2087
MDL PEN
4,7908
PEN MDL
24/08/2023
jueves
0,2079
MDL PEN
4,8110
PEN MDL
25/08/2023
viernes
0,2078
MDL PEN
4,8128
PEN MDL
28/08/2023
lunes
0,2072
MDL PEN
4,8254
PEN MDL
29/08/2023
martes
0,2073
MDL PEN
4,8245
PEN MDL
30/08/2023
miércoles
0,2071
MDL PEN
4,8290
PEN MDL
31/08/2023
jueves
0,2079
MDL PEN
4,8099
PEN MDL
01/09/2023
viernes
0,2077
MDL PEN
4,8139
PEN MDL
04/09/2023
lunes
0,2078
MDL PEN
4,8120
PEN MDL
05/09/2023
martes
0,2075
MDL PEN
4,8196
PEN MDL
06/09/2023
miércoles
0,2070
MDL PEN
4,8319
PEN MDL
07/09/2023
jueves
0,2068
MDL PEN
4,8354
PEN MDL
08/09/2023
viernes
0,2077
MDL PEN
4,8150
PEN MDL
11/09/2023
lunes
0,2068
MDL PEN
4,8362
PEN MDL
12/09/2023
martes
0,2058
MDL PEN
4,8602
PEN MDL
13/09/2023
miércoles
0,2060
MDL PEN
4,8535
PEN MDL
14/09/2023
jueves
0,2066
MDL PEN
4,8403
PEN MDL
15/09/2023
viernes
0,2073
MDL PEN
4,8242
PEN MDL
18/09/2023
lunes
0,2070
MDL PEN
4,8305
PEN MDL
19/09/2023
martes
0,2061
MDL PEN
4,8521
PEN MDL
20/09/2023
miércoles
0,2060
MDL PEN
4,8540
PEN MDL
21/09/2023
jueves
0,2063
MDL PEN
4,8484
PEN MDL
22/09/2023
viernes
0,2064
MDL PEN
4,8441
PEN MDL
25/09/2023
lunes
0,2069
MDL PEN
4,8335
PEN MDL
26/09/2023
martes
0,2079
MDL PEN
4,8096
PEN MDL
27/09/2023
miércoles
0,2086
MDL PEN
4,7943
PEN MDL
28/09/2023
jueves
0,2085
MDL PEN
4,7957
PEN MDL
29/09/2023
viernes
0,2081
MDL PEN
4,8053
PEN MDL
02/10/2023
lunes
0,2082
MDL PEN
4,8038
PEN MDL
03/10/2023
martes
0,2085
MDL PEN
4,7961
PEN MDL
04/10/2023
miércoles
0,2087
MDL PEN
4,7927
PEN MDL
05/10/2023
jueves
0,2099
MDL PEN
4,7635
PEN MDL
06/10/2023
viernes
0,2101
MDL PEN
4,7599
PEN MDL
09/10/2023
lunes
0,2101
MDL PEN
4,7606
PEN MDL
10/10/2023
martes
0,2113
MDL PEN
4,7324
PEN MDL
11/10/2023
miércoles
0,2105
MDL PEN
4,7513
PEN MDL
12/10/2023
jueves
0,2113
MDL PEN
4,7330
PEN MDL
13/10/2023
viernes
0,2134
MDL PEN
4,6862
PEN MDL
16/10/2023
lunes
0,2136
MDL PEN
4,6818
PEN MDL
17/10/2023
martes
0,2130
MDL PEN
4,6946
PEN MDL
18/10/2023
miércoles
0,2117
MDL PEN
4,7229
PEN MDL
19/10/2023
jueves
0,2127
MDL PEN
4,7013
PEN MDL
20/10/2023
viernes
0,2130
MDL PEN
4,6947
PEN MDL
23/10/2023
lunes
0,2130
MDL PEN
4,6942
PEN MDL
24/10/2023
martes
0,2129
MDL PEN
4,6978
PEN MDL
25/10/2023
miércoles
0,2136
MDL PEN
4,6816
PEN MDL
26/10/2023
jueves
0,2141
MDL PEN
4,6717
PEN MDL
27/10/2023
viernes
0,2133
MDL PEN
4,6892
PEN MDL
30/10/2023
lunes
0,2117
MDL PEN
4,7235
PEN MDL
31/10/2023
martes
0,2109
MDL PEN
4,7423
PEN MDL
01/11/2023
miércoles
0,2111
MDL PEN
4,7360
PEN MDL
02/11/2023
jueves
0,2109
MDL PEN
4,7413
PEN MDL
03/11/2023
viernes
0,2091
MDL PEN
4,7824
PEN MDL
06/11/2023
lunes
0,2083
MDL PEN
4,8019
PEN MDL
07/11/2023
martes
0,2100
MDL PEN
4,7619
PEN MDL
08/11/2023
miércoles
0,2117
MDL PEN
4,7242
PEN MDL
09/11/2023
jueves
0,2127
MDL PEN
4,7021
PEN MDL
10/11/2023
viernes
0,2120
MDL PEN
4,7171
PEN MDL
13/11/2023
lunes
0,2111
MDL PEN
4,7381
PEN MDL
14/11/2023
martes
0,2115
MDL PEN
4,7283
PEN MDL
15/11/2023
miércoles
0,2126
MDL PEN
4,7034
PEN MDL
16/11/2023
jueves
0,2131
MDL PEN
4,6920
PEN MDL
17/11/2023
viernes
0,2124
MDL PEN
4,7087
PEN MDL
20/11/2023
lunes
0,2115
MDL PEN
4,7280
PEN MDL
21/11/2023
martes
0,2108
MDL PEN
4,7435
PEN MDL
22/11/2023
miércoles
0,2107
MDL PEN
4,7464
PEN MDL
23/11/2023
jueves
0,2102
MDL PEN
4,7577
PEN MDL
24/11/2023
viernes
0,2095
MDL PEN
4,7725
PEN MDL
27/11/2023
lunes
0,2095
MDL PEN
4,7732
PEN MDL
28/11/2023
martes
0,2093
MDL PEN
4,7772
PEN MDL
29/11/2023
miércoles
0,2104
MDL PEN
4,7529
PEN MDL
30/11/2023
jueves
0,2106
MDL PEN
4,7482
PEN MDL
01/12/2023
viernes
0,2117
MDL PEN
4,7232
PEN MDL
04/12/2023
lunes
0,2114
MDL PEN
4,7313
PEN MDL
05/12/2023
martes
0,2126
MDL PEN
4,7047
PEN MDL
06/12/2023
miércoles
0,2127
MDL PEN
4,7021
PEN MDL
07/12/2023
jueves
0,2120
MDL PEN
4,7162
PEN MDL
08/12/2023
viernes
0,2125
MDL PEN
4,7061
PEN MDL
11/12/2023
lunes
0,2105
MDL PEN
4,7498
PEN MDL
12/12/2023
martes
0,2118
MDL PEN
4,7207
PEN MDL
13/12/2023
miércoles
0,2120
MDL PEN
4,7176
PEN MDL
14/12/2023
jueves
0,2126
MDL PEN
4,7029
PEN MDL
15/12/2023
viernes
0,2133
MDL PEN
4,6877
PEN MDL
18/12/2023
lunes
0,2132
MDL PEN
4,6901
PEN MDL
19/12/2023
martes
0,2140
MDL PEN
4,6720
PEN MDL
20/12/2023
miércoles
0,2120
MDL PEN
4,7164
PEN MDL
21/12/2023
jueves
0,2126
MDL PEN
4,7037
PEN MDL
22/12/2023
viernes
0,2098
MDL PEN
4,7654
PEN MDL
25/12/2023
lunes
0,2103
MDL PEN
4,7562
PEN MDL
26/12/2023
martes
0,2103
MDL PEN
4,7545
PEN MDL
27/12/2023
miércoles
0,2112
MDL PEN
4,7346
PEN MDL
28/12/2023
jueves
0,2134
MDL PEN
4,6870
PEN MDL
29/12/2023
viernes
0,2135
MDL PEN
4,6840
PEN MDL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el leu moldavo y el sol peruano.