Inicio / Leu moldavo / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Lei moldavos a soles peruanos
mín. = 0,2012 (09/04/2021) promedio = 0,2199 máx. = 0,2369 (06/10/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el leu moldavo y el sol peruano.
01/01/2021
viernes
0,2100
MDL PEN
4,7622
PEN MDL
04/01/2021
lunes
0,2118
MDL PEN
4,7216
PEN MDL
05/01/2021
martes
0,2109
MDL PEN
4,7419
PEN MDL
06/01/2021
miércoles
0,2107
MDL PEN
4,7451
PEN MDL
07/01/2021
jueves
0,2113
MDL PEN
4,7321
PEN MDL
08/01/2021
viernes
0,2111
MDL PEN
4,7365
PEN MDL
11/01/2021
lunes
0,2095
MDL PEN
4,7742
PEN MDL
12/01/2021
martes
0,2104
MDL PEN
4,7538
PEN MDL
13/01/2021
miércoles
0,2095
MDL PEN
4,7737
PEN MDL
14/01/2021
jueves
0,2090
MDL PEN
4,7840
PEN MDL
15/01/2021
viernes
0,2081
MDL PEN
4,8044
PEN MDL
18/01/2021
lunes
0,2086
MDL PEN
4,7948
PEN MDL
19/01/2021
martes
0,2086
MDL PEN
4,7941
PEN MDL
20/01/2021
miércoles
0,2074
MDL PEN
4,8217
PEN MDL
21/01/2021
jueves
0,2078
MDL PEN
4,8114
PEN MDL
22/01/2021
viernes
0,2078
MDL PEN
4,8134
PEN MDL
25/01/2021
lunes
0,2093
MDL PEN
4,7773
PEN MDL
26/01/2021
martes
0,2104
MDL PEN
4,7518
PEN MDL
27/01/2021
miércoles
0,2111
MDL PEN
4,7380
PEN MDL
28/01/2021
jueves
0,2110
MDL PEN
4,7401
PEN MDL
29/01/2021
viernes
0,2108
MDL PEN
4,7435
PEN MDL
01/02/2021
lunes
0,2105
MDL PEN
4,7513
PEN MDL
02/02/2021
martes
0,2095
MDL PEN
4,7737
PEN MDL
03/02/2021
miércoles
0,2093
MDL PEN
4,7777
PEN MDL
04/02/2021
jueves
0,2081
MDL PEN
4,8045
PEN MDL
05/02/2021
viernes
0,2088
MDL PEN
4,7885
PEN MDL
08/02/2021
lunes
0,2081
MDL PEN
4,8042
PEN MDL
09/02/2021
martes
0,2078
MDL PEN
4,8129
PEN MDL
10/02/2021
miércoles
0,2083
MDL PEN
4,7998
PEN MDL
11/02/2021
jueves
0,2088
MDL PEN
4,7887
PEN MDL
12/02/2021
viernes
0,2094
MDL PEN
4,7746
PEN MDL
15/02/2021
lunes
0,2099
MDL PEN
4,7634
PEN MDL
16/02/2021
martes
0,2096
MDL PEN
4,7699
PEN MDL
17/02/2021
miércoles
0,2092
MDL PEN
4,7805
PEN MDL
18/02/2021
jueves
0,2089
MDL PEN
4,7870
PEN MDL
19/02/2021
viernes
0,2074
MDL PEN
4,8225
PEN MDL
22/02/2021
lunes
0,2085
MDL PEN
4,7970
PEN MDL
23/02/2021
martes
0,2083
MDL PEN
4,8010
PEN MDL
24/02/2021
miércoles
0,2087
MDL PEN
4,7913
PEN MDL
25/02/2021
jueves
0,2080
MDL PEN
4,8077
PEN MDL
26/02/2021
viernes
0,2082
MDL PEN
4,8039
PEN MDL
01/03/2021
lunes
0,2090
MDL PEN
4,7838
PEN MDL
02/03/2021
martes
0,2102
MDL PEN
4,7581
PEN MDL
03/03/2021
miércoles
0,2087
MDL PEN
4,7908
PEN MDL
04/03/2021
jueves
0,2082
MDL PEN
4,8038
PEN MDL
05/03/2021
viernes
0,2102
MDL PEN
4,7577
PEN MDL
08/03/2021
lunes
0,2115
MDL PEN
4,7287
PEN MDL
09/03/2021
martes
0,2109
MDL PEN
4,7414
PEN MDL
10/03/2021
miércoles
0,2094
MDL PEN
4,7746
PEN MDL
11/03/2021
jueves
0,2097
MDL PEN
4,7690
PEN MDL
12/03/2021
viernes
0,2108
MDL PEN
4,7433
PEN MDL
15/03/2021
lunes
0,2109
MDL PEN
4,7418
PEN MDL
16/03/2021
martes
0,2100
MDL PEN
4,7608
PEN MDL
17/03/2021
miércoles
0,2091
MDL PEN
4,7824
PEN MDL
18/03/2021
jueves
0,2093
MDL PEN
4,7778
PEN MDL
19/03/2021
viernes
0,2099
MDL PEN
4,7633
PEN MDL
22/03/2021
lunes
0,2103
MDL PEN
4,7551
PEN MDL
23/03/2021
martes
0,2081
MDL PEN
4,8063
PEN MDL
24/03/2021
miércoles
0,2091
MDL PEN
4,7830
PEN MDL
25/03/2021
jueves
0,2084
MDL PEN
4,7976
PEN MDL
26/03/2021
viernes
0,2086
MDL PEN
4,7941
PEN MDL
29/03/2021
lunes
0,2094
MDL PEN
4,7760
PEN MDL
30/03/2021
martes
0,2089
MDL PEN
4,7862
PEN MDL
31/03/2021
miércoles
0,2080
MDL PEN
4,8087
PEN MDL
01/04/2021
jueves
0,2076
MDL PEN
4,8167
PEN MDL
02/04/2021
viernes
0,2076
MDL PEN
4,8172
PEN MDL
05/04/2021
lunes
0,2082
MDL PEN
4,8024
PEN MDL
06/04/2021
martes
0,2057
MDL PEN
4,8625
PEN MDL
07/04/2021
miércoles
0,2027
MDL PEN
4,9344
PEN MDL
08/04/2021
jueves
0,2019
MDL PEN
4,9520
PEN MDL
09/04/2021
viernes
0,2012
MDL PEN
4,9707
PEN MDL
12/04/2021
lunes
0,2027
MDL PEN
4,9334
PEN MDL
13/04/2021
martes
0,2022
MDL PEN
4,9456
PEN MDL
14/04/2021
miércoles
0,2027
MDL PEN
4,9326
PEN MDL
15/04/2021
jueves
0,2040
MDL PEN
4,9029
PEN MDL
16/04/2021
viernes
0,2034
MDL PEN
4,9154
PEN MDL
19/04/2021
lunes
0,2056
MDL PEN
4,8641
PEN MDL
20/04/2021
martes
0,2057
MDL PEN
4,8619
PEN MDL
21/04/2021
miércoles
0,2057
MDL PEN
4,8610
PEN MDL
22/04/2021
jueves
0,2096
MDL PEN
4,7711
PEN MDL
23/04/2021
viernes
0,2114
MDL PEN
4,7303
PEN MDL
26/04/2021
lunes
0,2153
MDL PEN
4,6455
PEN MDL
27/04/2021
martes
0,2151
MDL PEN
4,6498
PEN MDL
28/04/2021
miércoles
0,2139
MDL PEN
4,6752
PEN MDL
29/04/2021
jueves
0,2144
MDL PEN
4,6652
PEN MDL
30/04/2021
viernes
0,2139
MDL PEN
4,6744
PEN MDL
03/05/2021
lunes
0,2157
MDL PEN
4,6364
PEN MDL
04/05/2021
martes
0,2159
MDL PEN
4,6317
PEN MDL
05/05/2021
miércoles
0,2147
MDL PEN
4,6573
PEN MDL
06/05/2021
jueves
0,2155
MDL PEN
4,6401
PEN MDL
07/05/2021
viernes
0,2139
MDL PEN
4,6760
PEN MDL
10/05/2021
lunes
0,2096
MDL PEN
4,7714
PEN MDL
11/05/2021
martes
0,2076
MDL PEN
4,8181
PEN MDL
12/05/2021
miércoles
0,2084
MDL PEN
4,7988
PEN MDL
13/05/2021
jueves
0,2081
MDL PEN
4,8052
PEN MDL
14/05/2021
viernes
0,2083
MDL PEN
4,8009
PEN MDL
17/05/2021
lunes
0,2103
MDL PEN
4,7554
PEN MDL
18/05/2021
martes
0,2118
MDL PEN
4,7213
PEN MDL
19/05/2021
miércoles
0,2110
MDL PEN
4,7395
PEN MDL
20/05/2021
jueves
0,2109
MDL PEN
4,7417
PEN MDL
21/05/2021
viernes
0,2115
MDL PEN
4,7284
PEN MDL
24/05/2021
lunes
0,2163
MDL PEN
4,6240
PEN MDL
25/05/2021
martes
0,2174
MDL PEN
4,5995
PEN MDL
26/05/2021
miércoles
0,2189
MDL PEN
4,5678
PEN MDL
27/05/2021
jueves
0,2185
MDL PEN
4,5772
PEN MDL
28/05/2021
viernes
0,2164
MDL PEN
4,6206
PEN MDL
31/05/2021
lunes
0,2166
MDL PEN
4,6169
PEN MDL
01/06/2021
martes
0,2197
MDL PEN
4,5509
PEN MDL
02/06/2021
miércoles
0,2177
MDL PEN
4,5931
PEN MDL
03/06/2021
jueves
0,2175
MDL PEN
4,5978
PEN MDL
04/06/2021
viernes
0,2184
MDL PEN
4,5789
PEN MDL
07/06/2021
lunes
0,2183
MDL PEN
4,5809
PEN MDL
08/06/2021
martes
0,2218
MDL PEN
4,5090
PEN MDL
09/06/2021
miércoles
0,2182
MDL PEN
4,5820
PEN MDL
10/06/2021
jueves
0,2202
MDL PEN
4,5415
PEN MDL
11/06/2021
viernes
0,2178
MDL PEN
4,5914
PEN MDL
14/06/2021
lunes
0,2215
MDL PEN
4,5152
PEN MDL
15/06/2021
martes
0,2200
MDL PEN
4,5447
PEN MDL
16/06/2021
miércoles
0,2203
MDL PEN
4,5398
PEN MDL
17/06/2021
jueves
0,2209
MDL PEN
4,5264
PEN MDL
18/06/2021
viernes
0,2203
MDL PEN
4,5383
PEN MDL
21/06/2021
lunes
0,2205
MDL PEN
4,5360
PEN MDL
22/06/2021
martes
0,2220
MDL PEN
4,5046
PEN MDL
23/06/2021
miércoles
0,2219
MDL PEN
4,5066
PEN MDL
24/06/2021
jueves
0,2221
MDL PEN
4,5027
PEN MDL
25/06/2021
viernes
0,2213
MDL PEN
4,5188
PEN MDL
28/06/2021
lunes
0,2162
MDL PEN
4,6257
PEN MDL
29/06/2021
martes
0,2170
MDL PEN
4,6088
PEN MDL
30/06/2021
miércoles
0,2137
MDL PEN
4,6785
PEN MDL
01/07/2021
jueves
0,2148
MDL PEN
4,6549
PEN MDL
02/07/2021
viernes
0,2167
MDL PEN
4,6148
PEN MDL
05/07/2021
lunes
0,2166
MDL PEN
4,6172
PEN MDL
06/07/2021
martes
0,2195
MDL PEN
4,5563
PEN MDL
07/07/2021
miércoles
0,2199
MDL PEN
4,5481
PEN MDL
08/07/2021
jueves
0,2194
MDL PEN
4,5582
PEN MDL
09/07/2021
viernes
0,2197
MDL PEN
4,5526
PEN MDL
12/07/2021
lunes
0,2190
MDL PEN
4,5669
PEN MDL
13/07/2021
martes
0,2207
MDL PEN
4,5309
PEN MDL
14/07/2021
miércoles
0,2204
MDL PEN
4,5369
PEN MDL
15/07/2021
jueves
0,2206
MDL PEN
4,5334
PEN MDL
16/07/2021
viernes
0,2200
MDL PEN
4,5446
PEN MDL
19/07/2021
lunes
0,2169
MDL PEN
4,6104
PEN MDL
20/07/2021
martes
0,2197
MDL PEN
4,5507
PEN MDL
21/07/2021
miércoles
0,2190
MDL PEN
4,5670
PEN MDL
22/07/2021
jueves
0,2181
MDL PEN
4,5845
PEN MDL
23/07/2021
viernes
0,2178
MDL PEN
4,5919
PEN MDL
26/07/2021
lunes
0,2174
MDL PEN
4,5999
PEN MDL
27/07/2021
martes
0,2192
MDL PEN
4,5629
PEN MDL
28/07/2021
miércoles
0,2198
MDL PEN
4,5491
PEN MDL
29/07/2021
jueves
0,2201
MDL PEN
4,5434
PEN MDL
30/07/2021
viernes
0,2202
MDL PEN
4,5422
PEN MDL
02/08/2021
lunes
0,2281
MDL PEN
4,3847
PEN MDL
03/08/2021
martes
0,2204
MDL PEN
4,5371
PEN MDL
04/08/2021
miércoles
0,2279
MDL PEN
4,3883
PEN MDL
05/08/2021
jueves
0,2282
MDL PEN
4,3825
PEN MDL
06/08/2021
viernes
0,2293
MDL PEN
4,3620
PEN MDL
09/08/2021
lunes
0,2305
MDL PEN
4,3388
PEN MDL
10/08/2021
martes
0,2317
MDL PEN
4,3158
PEN MDL
11/08/2021
miércoles
0,2301
MDL PEN
4,3461
PEN MDL
12/08/2021
jueves
0,2332
MDL PEN
4,2883
PEN MDL
13/08/2021
viernes
0,2331
MDL PEN
4,2896
PEN MDL
16/08/2021
lunes
0,2333
MDL PEN
4,2860
PEN MDL
17/08/2021
martes
0,2327
MDL PEN
4,2979
PEN MDL
18/08/2021
miércoles
0,2335
MDL PEN
4,2820
PEN MDL
19/08/2021
jueves
0,2331
MDL PEN
4,2893
PEN MDL
20/08/2021
viernes
0,2336
MDL PEN
4,2812
PEN MDL
23/08/2021
lunes
0,2330
MDL PEN
4,2923
PEN MDL
24/08/2021
martes
0,2315
MDL PEN
4,3200
PEN MDL
25/08/2021
miércoles
0,2315
MDL PEN
4,3193
PEN MDL
26/08/2021
jueves
0,2304
MDL PEN
4,3412
PEN MDL
27/08/2021
viernes
0,2304
MDL PEN
4,3409
PEN MDL
30/08/2021
lunes
0,2314
MDL PEN
4,3212
PEN MDL
31/08/2021
martes
0,2314
MDL PEN
4,3208
PEN MDL
01/09/2021
miércoles
0,2315
MDL PEN
4,3190
PEN MDL
02/09/2021
jueves
0,2316
MDL PEN
4,3183
PEN MDL
03/09/2021
viernes
0,2331
MDL PEN
4,2893
PEN MDL
06/09/2021
lunes
0,2327
MDL PEN
4,2968
PEN MDL
07/09/2021
martes
0,2339
MDL PEN
4,2751
PEN MDL
08/09/2021
miércoles
0,2338
MDL PEN
4,2764
PEN MDL
09/09/2021
jueves
0,2345
MDL PEN
4,2638
PEN MDL
10/09/2021
viernes
0,2339
MDL PEN
4,2756
PEN MDL
13/09/2021
lunes
0,2344
MDL PEN
4,2670
PEN MDL
14/09/2021
martes
0,2335
MDL PEN
4,2825
PEN MDL
15/09/2021
miércoles
0,2325
MDL PEN
4,3006
PEN MDL
16/09/2021
jueves
0,2341
MDL PEN
4,2718
PEN MDL
17/09/2021
viernes
0,2333
MDL PEN
4,2858
PEN MDL
20/09/2021
lunes
0,2333
MDL PEN
4,2870
PEN MDL
21/09/2021
martes
0,2337
MDL PEN
4,2793
PEN MDL
22/09/2021
miércoles
0,2337
MDL PEN
4,2783
PEN MDL
23/09/2021
jueves
0,2332
MDL PEN
4,2879
PEN MDL
24/09/2021
viernes
0,2328
MDL PEN
4,2950
PEN MDL
27/09/2021
lunes
0,2337
MDL PEN
4,2789
PEN MDL
28/09/2021
martes
0,2340
MDL PEN
4,2730
PEN MDL
29/09/2021
miércoles
0,2338
MDL PEN
4,2766
PEN MDL
30/09/2021
jueves
0,2359
MDL PEN
4,2391
PEN MDL
01/10/2021
viernes
0,2362
MDL PEN
4,2335
PEN MDL
04/10/2021
lunes
0,2361
MDL PEN
4,2354
PEN MDL
05/10/2021
martes
0,2358
MDL PEN
4,2412
PEN MDL
06/10/2021
miércoles
0,2369
MDL PEN
4,2219
PEN MDL
07/10/2021
jueves
0,2354
MDL PEN
4,2487
PEN MDL
08/10/2021
viernes
0,2356
MDL PEN
4,2443
PEN MDL
11/10/2021
lunes
0,2357
MDL PEN
4,2418
PEN MDL
12/10/2021
martes
0,2328
MDL PEN
4,2954
PEN MDL
13/10/2021
miércoles
0,2303
MDL PEN
4,3428
PEN MDL
14/10/2021
jueves
0,2273
MDL PEN
4,3996
PEN MDL
15/10/2021
viernes
0,2273
MDL PEN
4,4002
PEN MDL
18/10/2021
lunes
0,2285
MDL PEN
4,3771
PEN MDL
19/10/2021
martes
0,2285
MDL PEN
4,3758
PEN MDL
20/10/2021
miércoles
0,2273
MDL PEN
4,4004
PEN MDL
21/10/2021
jueves
0,2265
MDL PEN
4,4145
PEN MDL
22/10/2021
viernes
0,2271
MDL PEN
4,4030
PEN MDL
25/10/2021
lunes
0,2272
MDL PEN
4,4005
PEN MDL
26/10/2021
martes
0,2279
MDL PEN
4,3881
PEN MDL
27/10/2021
miércoles
0,2277
MDL PEN
4,3925
PEN MDL
28/10/2021
jueves
0,2275
MDL PEN
4,3958
PEN MDL
29/10/2021
viernes
0,2284
MDL PEN
4,3779
PEN MDL
01/11/2021
lunes
0,2288
MDL PEN
4,3704
PEN MDL
02/11/2021
martes
0,2289
MDL PEN
4,3682
PEN MDL
03/11/2021
miércoles
0,2298
MDL PEN
4,3515
PEN MDL
04/11/2021
jueves
0,2299
MDL PEN
4,3501
PEN MDL
05/11/2021
viernes
0,2298
MDL PEN
4,3521
PEN MDL
08/11/2021
lunes
0,2294
MDL PEN
4,3594
PEN MDL
09/11/2021
martes
0,2287
MDL PEN
4,3727
PEN MDL
10/11/2021
miércoles
0,2297
MDL PEN
4,3542
PEN MDL
11/11/2021
jueves
0,2303
MDL PEN
4,3426
PEN MDL
12/11/2021
viernes
0,2281
MDL PEN
4,3840
PEN MDL
15/11/2021
lunes
0,2270
MDL PEN
4,4057
PEN MDL
16/11/2021
martes
0,2275
MDL PEN
4,3951
PEN MDL
17/11/2021
miércoles
0,2281
MDL PEN
4,3849
PEN MDL
18/11/2021
jueves
0,2277
MDL PEN
4,3913
PEN MDL
19/11/2021
viernes
0,2279
MDL PEN
4,3881
PEN MDL
22/11/2021
lunes
0,2267
MDL PEN
4,4114
PEN MDL
23/11/2021
martes
0,2268
MDL PEN
4,4101
PEN MDL
24/11/2021
miércoles
0,2265
MDL PEN
4,4152
PEN MDL
25/11/2021
jueves
0,2266
MDL PEN
4,4125
PEN MDL
26/11/2021
viernes
0,2271
MDL PEN
4,4031
PEN MDL
29/11/2021
lunes
0,2290
MDL PEN
4,3668
PEN MDL
30/11/2021
martes
0,2296
MDL PEN
4,3558
PEN MDL
01/12/2021
miércoles
0,2298
MDL PEN
4,3513
PEN MDL
02/12/2021
jueves
0,2295
MDL PEN
4,3577
PEN MDL
03/12/2021
viernes
0,2302
MDL PEN
4,3432
PEN MDL
06/12/2021
lunes
0,2313
MDL PEN
4,3235
PEN MDL
07/12/2021
martes
0,2319
MDL PEN
4,3121
PEN MDL
08/12/2021
miércoles
0,2313
MDL PEN
4,3232
PEN MDL
09/12/2021
jueves
0,2315
MDL PEN
4,3192
PEN MDL
10/12/2021
viernes
0,2295
MDL PEN
4,3578
PEN MDL
13/12/2021
lunes
0,2292
MDL PEN
4,3639
PEN MDL
14/12/2021
martes
0,2292
MDL PEN
4,3636
PEN MDL
15/12/2021
miércoles
0,2292
MDL PEN
4,3624
PEN MDL
16/12/2021
jueves
0,2276
MDL PEN
4,3932
PEN MDL
17/12/2021
viernes
0,2276
MDL PEN
4,3928
PEN MDL
20/12/2021
lunes
0,2282
MDL PEN
4,3818
PEN MDL
21/12/2021
martes
0,2276
MDL PEN
4,3937
PEN MDL
22/12/2021
miércoles
0,2267
MDL PEN
4,4103
PEN MDL
23/12/2021
jueves
0,2247
MDL PEN
4,4498
PEN MDL
24/12/2021
viernes
0,2246
MDL PEN
4,4531
PEN MDL
27/12/2021
lunes
0,2235
MDL PEN
4,4752
PEN MDL
28/12/2021
martes
0,2237
MDL PEN
4,4698
PEN MDL
29/12/2021
miércoles
0,2240
MDL PEN
4,4647
PEN MDL
30/12/2021
jueves
0,2247
MDL PEN
4,4511
PEN MDL
31/12/2021
viernes
0,2247
MDL PEN
4,4513
PEN MDL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el leu moldavo y el sol peruano.