Inicio / Loti de Lesoto / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Maloti de Lesoto a soles peruanos
mín. = 0,2199 (12/08/2019) promedio = 0,2314 máx. = 0,2499 (13/02/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el loti de Lesoto y el sol peruano.
01/01/2019
martes
0,2314
LSL PEN
4,3224
PEN LSL
02/01/2019
miércoles
0,2333
LSL PEN
4,2858
PEN LSL
03/01/2019
jueves
0,2334
LSL PEN
4,2836
PEN LSL
04/01/2019
viernes
0,2321
LSL PEN
4,3090
PEN LSL
07/01/2019
lunes
0,2325
LSL PEN
4,3003
PEN LSL
08/01/2019
martes
0,2318
LSL PEN
4,3137
PEN LSL
09/01/2019
miércoles
0,2316
LSL PEN
4,3175
PEN LSL
10/01/2019
jueves
0,2319
LSL PEN
4,3118
PEN LSL
11/01/2019
viernes
0,2323
LSL PEN
4,3047
PEN LSL
13/01/2019
domingo
0,2317
LSL PEN
4,3161
PEN LSL
14/01/2019
lunes
0,2320
LSL PEN
4,3111
PEN LSL
15/01/2019
martes
0,2313
LSL PEN
4,3241
PEN LSL
16/01/2019
miércoles
0,2312
LSL PEN
4,3254
PEN LSL
17/01/2019
jueves
0,2307
LSL PEN
4,3347
PEN LSL
18/01/2019
viernes
0,2304
LSL PEN
4,3410
PEN LSL
20/01/2019
domingo
0,2304
LSL PEN
4,3404
PEN LSL
21/01/2019
lunes
0,2423
LSL PEN
4,1274
PEN LSL
22/01/2019
martes
0,2428
LSL PEN
4,1187
PEN LSL
23/01/2019
miércoles
0,2416
LSL PEN
4,1396
PEN LSL
24/01/2019
jueves
0,2420
LSL PEN
4,1314
PEN LSL
25/01/2019
viernes
0,2417
LSL PEN
4,1377
PEN LSL
28/01/2019
lunes
0,2457
LSL PEN
4,0703
PEN LSL
29/01/2019
martes
0,2454
LSL PEN
4,0743
PEN LSL
30/01/2019
miércoles
0,2453
LSL PEN
4,0765
PEN LSL
31/01/2019
jueves
0,2436
LSL PEN
4,1052
PEN LSL
01/02/2019
viernes
0,2436
LSL PEN
4,1046
PEN LSL
04/02/2019
lunes
0,2499
LSL PEN
4,0024
PEN LSL
05/02/2019
martes
0,2494
LSL PEN
4,0090
PEN LSL
06/02/2019
miércoles
0,2488
LSL PEN
4,0198
PEN LSL
07/02/2019
jueves
0,2488
LSL PEN
4,0198
PEN LSL
08/02/2019
viernes
0,2487
LSL PEN
4,0204
PEN LSL
10/02/2019
domingo
0,2489
LSL PEN
4,0177
PEN LSL
11/02/2019
lunes
0,2494
LSL PEN
4,0090
PEN LSL
12/02/2019
martes
0,2493
LSL PEN
4,0118
PEN LSL
13/02/2019
miércoles
0,2499
LSL PEN
4,0012
PEN LSL
14/02/2019
jueves
0,2499
LSL PEN
4,0024
PEN LSL
15/02/2019
viernes
0,2490
LSL PEN
4,0162
PEN LSL
17/02/2019
domingo
0,2495
LSL PEN
4,0082
PEN LSL
18/02/2019
lunes
0,2485
LSL PEN
4,0247
PEN LSL
19/02/2019
martes
0,2482
LSL PEN
4,0283
PEN LSL
20/02/2019
miércoles
0,2487
LSL PEN
4,0211
PEN LSL
21/02/2019
jueves
0,2481
LSL PEN
4,0314
PEN LSL
22/02/2019
viernes
0,2475
LSL PEN
4,0405
PEN LSL
25/02/2019
lunes
0,2362
LSL PEN
4,2330
PEN LSL
26/02/2019
martes
0,2381
LSL PEN
4,2002
PEN LSL
27/02/2019
miércoles
0,2377
LSL PEN
4,2069
PEN LSL
28/02/2019
jueves
0,2365
LSL PEN
4,2277
PEN LSL
01/03/2019
viernes
0,2370
LSL PEN
4,2194
PEN LSL
03/03/2019
domingo
0,2368
LSL PEN
4,2227
PEN LSL
04/03/2019
lunes
0,2369
LSL PEN
4,2207
PEN LSL
05/03/2019
martes
0,2348
LSL PEN
4,2598
PEN LSL
06/03/2019
miércoles
0,2342
LSL PEN
4,2697
PEN LSL
07/03/2019
jueves
0,2329
LSL PEN
4,2946
PEN LSL
08/03/2019
viernes
0,2332
LSL PEN
4,2883
PEN LSL
10/03/2019
domingo
0,2330
LSL PEN
4,2921
PEN LSL
11/03/2019
lunes
0,2326
LSL PEN
4,2993
PEN LSL
12/03/2019
martes
0,2298
LSL PEN
4,3518
PEN LSL
13/03/2019
miércoles
0,2291
LSL PEN
4,3642
PEN LSL
14/03/2019
jueves
0,2294
LSL PEN
4,3589
PEN LSL
15/03/2019
viernes
0,2290
LSL PEN
4,3663
PEN LSL
18/03/2019
lunes
0,2288
LSL PEN
4,3703
PEN LSL
19/03/2019
martes
0,2284
LSL PEN
4,3791
PEN LSL
20/03/2019
miércoles
0,2280
LSL PEN
4,3850
PEN LSL
21/03/2019
jueves
0,2279
LSL PEN
4,3884
PEN LSL
22/03/2019
viernes
0,2288
LSL PEN
4,3697
PEN LSL
24/03/2019
domingo
0,2282
LSL PEN
4,3828
PEN LSL
25/03/2019
lunes
0,2293
LSL PEN
4,3620
PEN LSL
26/03/2019
martes
0,2296
LSL PEN
4,3550
PEN LSL
27/03/2019
miércoles
0,2304
LSL PEN
4,3406
PEN LSL
28/03/2019
jueves
0,2306
LSL PEN
4,3367
PEN LSL
29/03/2019
viernes
0,2304
LSL PEN
4,3404
PEN LSL
31/03/2019
domingo
0,2306
LSL PEN
4,3374
PEN LSL
01/04/2019
lunes
0,2297
LSL PEN
4,3541
PEN LSL
02/04/2019
martes
0,2300
LSL PEN
4,3478
PEN LSL
03/04/2019
miércoles
0,2291
LSL PEN
4,3643
PEN LSL
04/04/2019
jueves
0,2290
LSL PEN
4,3663
PEN LSL
05/04/2019
viernes
0,2288
LSL PEN
4,3709
PEN LSL
08/04/2019
lunes
0,2329
LSL PEN
4,2937
PEN LSL
09/04/2019
martes
0,2337
LSL PEN
4,2785
PEN LSL
10/04/2019
miércoles
0,2337
LSL PEN
4,2792
PEN LSL
11/04/2019
jueves
0,2339
LSL PEN
4,2761
PEN LSL
12/04/2019
viernes
0,2338
LSL PEN
4,2767
PEN LSL
15/04/2019
lunes
0,2350
LSL PEN
4,2549
PEN LSL
16/04/2019
martes
0,2355
LSL PEN
4,2460
PEN LSL
17/04/2019
miércoles
0,2354
LSL PEN
4,2482
PEN LSL
18/04/2019
jueves
0,2355
LSL PEN
4,2462
PEN LSL
19/04/2019
viernes
0,2346
LSL PEN
4,2618
PEN LSL
22/04/2019
lunes
0,2353
LSL PEN
4,2505
PEN LSL
23/04/2019
martes
0,2358
LSL PEN
4,2403
PEN LSL
24/04/2019
miércoles
0,2366
LSL PEN
4,2262
PEN LSL
25/04/2019
jueves
0,2370
LSL PEN
4,2199
PEN LSL
26/04/2019
viernes
0,2360
LSL PEN
4,2364
PEN LSL
29/04/2019
lunes
0,2309
LSL PEN
4,3317
PEN LSL
30/04/2019
martes
0,2306
LSL PEN
4,3369
PEN LSL
01/05/2019
miércoles
0,2306
LSL PEN
4,3369
PEN LSL
02/05/2019
jueves
0,2309
LSL PEN
4,3317
PEN LSL
03/05/2019
viernes
0,2294
LSL PEN
4,3595
PEN LSL
06/05/2019
lunes
0,2304
LSL PEN
4,3403
PEN LSL
07/05/2019
martes
0,2298
LSL PEN
4,3515
PEN LSL
08/05/2019
miércoles
0,2296
LSL PEN
4,3551
PEN LSL
09/05/2019
jueves
0,2297
LSL PEN
4,3543
PEN LSL
10/05/2019
viernes
0,2302
LSL PEN
4,3439
PEN LSL
13/05/2019
lunes
0,2311
LSL PEN
4,3263
PEN LSL
14/05/2019
martes
0,2307
LSL PEN
4,3341
PEN LSL
15/05/2019
miércoles
0,2322
LSL PEN
4,3075
PEN LSL
16/05/2019
jueves
0,2324
LSL PEN
4,3027
PEN LSL
17/05/2019
viernes
0,2334
LSL PEN
4,2846
PEN LSL
20/05/2019
lunes
0,2335
LSL PEN
4,2823
PEN LSL
21/05/2019
martes
0,2329
LSL PEN
4,2930
PEN LSL
22/05/2019
miércoles
0,2325
LSL PEN
4,3004
PEN LSL
23/05/2019
jueves
0,2332
LSL PEN
4,2876
PEN LSL
24/05/2019
viernes
0,2323
LSL PEN
4,3056
PEN LSL
27/05/2019
lunes
0,2320
LSL PEN
4,3103
PEN LSL
28/05/2019
martes
0,2325
LSL PEN
4,3014
PEN LSL
29/05/2019
miércoles
0,2327
LSL PEN
4,2974
PEN LSL
30/05/2019
jueves
0,2332
LSL PEN
4,2878
PEN LSL
31/05/2019
viernes
0,2313
LSL PEN
4,3235
PEN LSL
03/06/2019
lunes
0,2299
LSL PEN
4,3499
PEN LSL
04/06/2019
martes
0,2292
LSL PEN
4,3629
PEN LSL
05/06/2019
miércoles
0,2285
LSL PEN
4,3759
PEN LSL
06/06/2019
jueves
0,2248
LSL PEN
4,4478
PEN LSL
07/06/2019
viernes
0,2239
LSL PEN
4,4658
PEN LSL
10/06/2019
lunes
0,2238
LSL PEN
4,4691
PEN LSL
11/06/2019
martes
0,2246
LSL PEN
4,4521
PEN LSL
12/06/2019
miércoles
0,2250
LSL PEN
4,4442
PEN LSL
13/06/2019
jueves
0,2245
LSL PEN
4,4547
PEN LSL
14/06/2019
viernes
0,2262
LSL PEN
4,4212
PEN LSL
17/06/2019
lunes
0,2262
LSL PEN
4,4209
PEN LSL
18/06/2019
martes
0,2255
LSL PEN
4,4346
PEN LSL
19/06/2019
miércoles
0,2253
LSL PEN
4,4393
PEN LSL
20/06/2019
jueves
0,2236
LSL PEN
4,4713
PEN LSL
21/06/2019
viernes
0,2232
LSL PEN
4,4810
PEN LSL
23/06/2019
domingo
0,2233
LSL PEN
4,4783
PEN LSL
24/06/2019
lunes
0,2308
LSL PEN
4,3323
PEN LSL
25/06/2019
martes
0,2303
LSL PEN
4,3418
PEN LSL
26/06/2019
miércoles
0,2310
LSL PEN
4,3288
PEN LSL
27/06/2019
jueves
0,2329
LSL PEN
4,2936
PEN LSL
28/06/2019
viernes
0,2312
LSL PEN
4,3260
PEN LSL
01/07/2019
lunes
0,2319
LSL PEN
4,3118
PEN LSL
02/07/2019
martes
0,2329
LSL PEN
4,2928
PEN LSL
03/07/2019
miércoles
0,2336
LSL PEN
4,2806
PEN LSL
04/07/2019
jueves
0,2355
LSL PEN
4,2463
PEN LSL
05/07/2019
viernes
0,2330
LSL PEN
4,2927
PEN LSL
08/07/2019
lunes
0,2329
LSL PEN
4,2936
PEN LSL
09/07/2019
martes
0,2324
LSL PEN
4,3031
PEN LSL
10/07/2019
miércoles
0,2325
LSL PEN
4,3004
PEN LSL
11/07/2019
jueves
0,2362
LSL PEN
4,2342
PEN LSL
12/07/2019
viernes
0,2354
LSL PEN
4,2477
PEN LSL
15/07/2019
lunes
0,2363
LSL PEN
4,2326
PEN LSL
16/07/2019
martes
0,2368
LSL PEN
4,2234
PEN LSL
17/07/2019
miércoles
0,2356
LSL PEN
4,2440
PEN LSL
18/07/2019
jueves
0,2349
LSL PEN
4,2580
PEN LSL
19/07/2019
viernes
0,2353
LSL PEN
4,2491
PEN LSL
22/07/2019
lunes
0,2360
LSL PEN
4,2368
PEN LSL
23/07/2019
martes
0,2362
LSL PEN
4,2334
PEN LSL
24/07/2019
miércoles
0,2368
LSL PEN
4,2239
PEN LSL
25/07/2019
jueves
0,2366
LSL PEN
4,2271
PEN LSL
26/07/2019
viernes
0,2326
LSL PEN
4,2988
PEN LSL
29/07/2019
lunes
0,2326
LSL PEN
4,2992
PEN LSL
30/07/2019
martes
0,2314
LSL PEN
4,3214
PEN LSL
31/07/2019
miércoles
0,2315
LSL PEN
4,3188
PEN LSL
01/08/2019
jueves
0,2297
LSL PEN
4,3538
PEN LSL
02/08/2019
viernes
0,2285
LSL PEN
4,3773
PEN LSL
05/08/2019
lunes
0,2273
LSL PEN
4,3985
PEN LSL
06/08/2019
martes
0,2279
LSL PEN
4,3875
PEN LSL
07/08/2019
miércoles
0,2283
LSL PEN
4,3800
PEN LSL
08/08/2019
jueves
0,2232
LSL PEN
4,4793
PEN LSL
09/08/2019
viernes
0,2223
LSL PEN
4,4979
PEN LSL
12/08/2019
lunes
0,2199
LSL PEN
4,5482
PEN LSL
13/08/2019
martes
0,2202
LSL PEN
4,5415
PEN LSL
14/08/2019
miércoles
0,2218
LSL PEN
4,5088
PEN LSL
15/08/2019
jueves
0,2201
LSL PEN
4,5427
PEN LSL
16/08/2019
viernes
0,2232
LSL PEN
4,4794
PEN LSL
19/08/2019
lunes
0,2199
LSL PEN
4,5472
PEN LSL
20/08/2019
martes
0,2205
LSL PEN
4,5350
PEN LSL
21/08/2019
miércoles
0,2223
LSL PEN
4,4988
PEN LSL
22/08/2019
jueves
0,2226
LSL PEN
4,4923
PEN LSL
23/08/2019
viernes
0,2240
LSL PEN
4,4649
PEN LSL
26/08/2019
lunes
0,2205
LSL PEN
4,5351
PEN LSL
27/08/2019
martes
0,2216
LSL PEN
4,5126
PEN LSL
28/08/2019
miércoles
0,2209
LSL PEN
4,5266
PEN LSL
29/08/2019
jueves
0,2212
LSL PEN
4,5205
PEN LSL
30/08/2019
viernes
0,2219
LSL PEN
4,5058
PEN LSL
02/09/2019
lunes
0,2232
LSL PEN
4,4806
PEN LSL
03/09/2019
martes
0,2254
LSL PEN
4,4365
PEN LSL
04/09/2019
miércoles
0,2278
LSL PEN
4,3901
PEN LSL
05/09/2019
jueves
0,2269
LSL PEN
4,4072
PEN LSL
06/09/2019
viernes
0,2262
LSL PEN
4,4202
PEN LSL
09/09/2019
lunes
0,2273
LSL PEN
4,3992
PEN LSL
10/09/2019
martes
0,2276
LSL PEN
4,3931
PEN LSL
11/09/2019
miércoles
0,2276
LSL PEN
4,3930
PEN LSL
12/09/2019
jueves
0,2288
LSL PEN
4,3703
PEN LSL
13/09/2019
viernes
0,2279
LSL PEN
4,3876
PEN LSL
16/09/2019
lunes
0,2258
LSL PEN
4,4285
PEN LSL
17/09/2019
martes
0,2273
LSL PEN
4,3995
PEN LSL
18/09/2019
miércoles
0,2286
LSL PEN
4,3742
PEN LSL
19/09/2019
jueves
0,2277
LSL PEN
4,3909
PEN LSL
20/09/2019
viernes
0,2262
LSL PEN
4,4218
PEN LSL
23/09/2019
lunes
0,2257
LSL PEN
4,4303
PEN LSL
24/09/2019
martes
0,2252
LSL PEN
4,4411
PEN LSL
25/09/2019
miércoles
0,2221
LSL PEN
4,5017
PEN LSL
26/09/2019
jueves
0,2245
LSL PEN
4,4551
PEN LSL
27/09/2019
viernes
0,2253
LSL PEN
4,4376
PEN LSL
30/09/2019
lunes
0,2223
LSL PEN
4,4994
PEN LSL
01/10/2019
martes
0,2222
LSL PEN
4,5011
PEN LSL
02/10/2019
miércoles
0,2217
LSL PEN
4,5099
PEN LSL
03/10/2019
jueves
0,2235
LSL PEN
4,4736
PEN LSL
04/10/2019
viernes
0,2228
LSL PEN
4,4877
PEN LSL
07/10/2019
lunes
0,2231
LSL PEN
4,4813
PEN LSL
08/10/2019
martes
0,2220
LSL PEN
4,5050
PEN LSL
09/10/2019
miércoles
0,2230
LSL PEN
4,4848
PEN LSL
10/10/2019
jueves
0,2221
LSL PEN
4,5022
PEN LSL
11/10/2019
viernes
0,2259
LSL PEN
4,4272
PEN LSL
14/10/2019
lunes
0,2271
LSL PEN
4,4029
PEN LSL
15/10/2019
martes
0,2268
LSL PEN
4,4091
PEN LSL
16/10/2019
miércoles
0,2249
LSL PEN
4,4469
PEN LSL
17/10/2019
jueves
0,2266
LSL PEN
4,4138
PEN LSL
18/10/2019
viernes
0,2269
LSL PEN
4,4079
PEN LSL
21/10/2019
lunes
0,2258
LSL PEN
4,4292
PEN LSL
22/10/2019
martes
0,2276
LSL PEN
4,3930
PEN LSL
23/10/2019
miércoles
0,2280
LSL PEN
4,3856
PEN LSL
24/10/2019
jueves
0,2289
LSL PEN
4,3681
PEN LSL
25/10/2019
viernes
0,2287
LSL PEN
4,3724
PEN LSL
28/10/2019
lunes
0,2294
LSL PEN
4,3584
PEN LSL
29/10/2019
martes
0,2276
LSL PEN
4,3941
PEN LSL
30/10/2019
miércoles
0,2284
LSL PEN
4,3776
PEN LSL
31/10/2019
jueves
0,2330
LSL PEN
4,2919
PEN LSL
01/11/2019
viernes
0,2213
LSL PEN
4,5190
PEN LSL
04/11/2019
lunes
0,2261
LSL PEN
4,4232
PEN LSL
05/11/2019
martes
0,2266
LSL PEN
4,4140
PEN LSL
06/11/2019
miércoles
0,2262
LSL PEN
4,4203
PEN LSL
07/11/2019
jueves
0,2266
LSL PEN
4,4127
PEN LSL
08/11/2019
viernes
0,2257
LSL PEN
4,4302
PEN LSL
11/11/2019
lunes
0,2254
LSL PEN
4,4373
PEN LSL
12/11/2019
martes
0,2266
LSL PEN
4,4128
PEN LSL
13/11/2019
miércoles
0,2262
LSL PEN
4,4209
PEN LSL
14/11/2019
jueves
0,2284
LSL PEN
4,3779
PEN LSL
15/11/2019
viernes
0,2294
LSL PEN
4,3593
PEN LSL
18/11/2019
lunes
0,2277
LSL PEN
4,3922
PEN LSL
19/11/2019
martes
0,2287
LSL PEN
4,3722
PEN LSL
20/11/2019
miércoles
0,2279
LSL PEN
4,3878
PEN LSL
21/11/2019
jueves
0,2301
LSL PEN
4,3462
PEN LSL
22/11/2019
viernes
0,2296
LSL PEN
4,3550
PEN LSL
25/11/2019
lunes
0,2302
LSL PEN
4,3439
PEN LSL
26/11/2019
martes
0,2289
LSL PEN
4,3689
PEN LSL
27/11/2019
miércoles
0,2300
LSL PEN
4,3486
PEN LSL
28/11/2019
jueves
0,2295
LSL PEN
4,3573
PEN LSL
29/11/2019
viernes
0,2319
LSL PEN
4,3131
PEN LSL
02/12/2019
lunes
0,2317
LSL PEN
4,3152
PEN LSL
03/12/2019
martes
0,2320
LSL PEN
4,3112
PEN LSL
04/12/2019
miércoles
0,2326
LSL PEN
4,2990
PEN LSL
05/12/2019
jueves
0,2301
LSL PEN
4,3456
PEN LSL
06/12/2019
viernes
0,2307
LSL PEN
4,3353
PEN LSL
09/12/2019
lunes
0,2310
LSL PEN
4,3289
PEN LSL
10/12/2019
martes
0,2286
LSL PEN
4,3746
PEN LSL
11/12/2019
miércoles
0,2298
LSL PEN
4,3520
PEN LSL
12/12/2019
jueves
0,2314
LSL PEN
4,3214
PEN LSL
13/12/2019
viernes
0,2348
LSL PEN
4,2586
PEN LSL
16/12/2019
lunes
0,2322
LSL PEN
4,3061
PEN LSL
17/12/2019
martes
0,2331
LSL PEN
4,2895
PEN LSL
18/12/2019
miércoles
0,2326
LSL PEN
4,2996
PEN LSL
19/12/2019
jueves
0,2333
LSL PEN
4,2868
PEN LSL
20/12/2019
viernes
0,2343
LSL PEN
4,2683
PEN LSL
23/12/2019
lunes
0,2332
LSL PEN
4,2879
PEN LSL
24/12/2019
martes
0,2340
LSL PEN
4,2728
PEN LSL
25/12/2019
miércoles
0,2387
LSL PEN
4,1892
PEN LSL
26/12/2019
jueves
0,2347
LSL PEN
4,2608
PEN LSL
27/12/2019
viernes
0,2367
LSL PEN
4,2244
PEN LSL
30/12/2019
lunes
0,2355
LSL PEN
4,2459
PEN LSL
31/12/2019
martes
0,2362
LSL PEN
4,2336
PEN LSL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el loti de Lesoto y el sol peruano.