Tipos de cambio para el 2024 Invertir

Maloti de Lesoto a soles peruanos
mín. = 0,1926 (23/04/2024) promedio = 0,2048 máx. = 0,2185 (25/09/2024)

Tipos de cambio por día para el 2024

Mira información histórica detallada para el tipo de cambio entre el loti de Lesoto y el sol peruano.
lunes
0,2000
LSL PEN
5,0012
PEN LSL
martes
0,2001
LSL PEN
4,9973
PEN LSL
miércoles
0,1996
LSL PEN
5,0094
PEN LSL
jueves
0,1982
LSL PEN
5,0463
PEN LSL
viernes
0,1989
LSL PEN
5,0269
PEN LSL
lunes
0,1984
LSL PEN
5,0407
PEN LSL
martes
0,1976
LSL PEN
5,0610
PEN LSL
miércoles
0,1989
LSL PEN
5,0286
PEN LSL
jueves
0,1985
LSL PEN
5,0389
PEN LSL
viernes
0,1982
LSL PEN
5,0445
PEN LSL
lunes
0,1982
LSL PEN
5,0466
PEN LSL
martes
0,1968
LSL PEN
5,0816
PEN LSL
miércoles
0,1956
LSL PEN
5,1124
PEN LSL
jueves
0,1973
LSL PEN
5,0692
PEN LSL
viernes
0,1969
LSL PEN
5,0777
PEN LSL
lunes
0,1951
LSL PEN
5,1248
PEN LSL
martes
0,1964
LSL PEN
5,0906
PEN LSL
miércoles
0,1993
LSL PEN
5,0177
PEN LSL
jueves
0,1992
LSL PEN
5,0208
PEN LSL
viernes
0,1999
LSL PEN
5,0017
PEN LSL
lunes
0,2018
LSL PEN
4,9556
PEN LSL
martes
0,2023
LSL PEN
4,9428
PEN LSL
miércoles
0,2035
LSL PEN
4,9137
PEN LSL
jueves
0,2046
LSL PEN
4,8870
PEN LSL
viernes
0,2046
LSL PEN
4,8870
PEN LSL
lunes
0,2024
LSL PEN
4,9395
PEN LSL
martes
0,2045
LSL PEN
4,8889
PEN LSL
miércoles
0,2043
LSL PEN
4,8957
PEN LSL
jueves
0,2029
LSL PEN
4,9285
PEN LSL
viernes
0,2025
LSL PEN
4,9384
PEN LSL
lunes
0,2032
LSL PEN
4,9210
PEN LSL
martes
0,2016
LSL PEN
4,9615
PEN LSL
miércoles
0,2031
LSL PEN
4,9248
PEN LSL
jueves
0,2040
LSL PEN
4,9010
PEN LSL
viernes
0,2049
LSL PEN
4,8798
PEN LSL
lunes
0,2012
LSL PEN
4,9704
PEN LSL
martes
0,2003
LSL PEN
4,9929
PEN LSL
miércoles
0,2002
LSL PEN
4,9951
PEN LSL
jueves
0,2004
LSL PEN
4,9889
PEN LSL
viernes
0,2004
LSL PEN
4,9911
PEN LSL
lunes
0,1966
LSL PEN
5,0877
PEN LSL
martes
0,1989
LSL PEN
5,0270
PEN LSL
miércoles
0,1967
LSL PEN
5,0848
PEN LSL
jueves
0,1976
LSL PEN
5,0604
PEN LSL
viernes
0,1982
LSL PEN
5,0465
PEN LSL
lunes
0,1978
LSL PEN
5,0558
PEN LSL
martes
0,1991
LSL PEN
5,0229
PEN LSL
miércoles
0,1982
LSL PEN
5,0466
PEN LSL
jueves
0,1987
LSL PEN
5,0320
PEN LSL
viernes
0,1991
LSL PEN
5,0221
PEN LSL
lunes
0,1997
LSL PEN
5,0082
PEN LSL
martes
0,1982
LSL PEN
5,0447
PEN LSL
miércoles
0,1979
LSL PEN
5,0526
PEN LSL
jueves
0,1974
LSL PEN
5,0654
PEN LSL
viernes
0,1967
LSL PEN
5,0840
PEN LSL
lunes
0,1962
LSL PEN
5,0975
PEN LSL
martes
0,1951
LSL PEN
5,1244
PEN LSL
miércoles
0,1964
LSL PEN
5,0911
PEN LSL
jueves
0,1969
LSL PEN
5,0786
PEN LSL
viernes
0,1946
LSL PEN
5,1378
PEN LSL
lunes
0,1954
LSL PEN
5,1185
PEN LSL
martes
0,1955
LSL PEN
5,1162
PEN LSL
miércoles
0,1967
LSL PEN
5,0837
PEN LSL
jueves
0,1959
LSL PEN
5,1039
PEN LSL
viernes
0,1971
LSL PEN
5,0746
PEN LSL
lunes
0,1966
LSL PEN
5,0870
PEN LSL
martes
0,1973
LSL PEN
5,0672
PEN LSL
miércoles
0,1975
LSL PEN
5,0629
PEN LSL
jueves
0,1982
LSL PEN
5,0449
PEN LSL
viernes
0,1969
LSL PEN
5,0789
PEN LSL
lunes
0,1976
LSL PEN
5,0608
PEN LSL
martes
0,1985
LSL PEN
5,0366
PEN LSL
miércoles
0,1993
LSL PEN
5,0166
PEN LSL
jueves
0,1986
LSL PEN
5,0362
PEN LSL
viernes
0,1997
LSL PEN
5,0072
PEN LSL
lunes
0,1959
LSL PEN
5,1057
PEN LSL
martes
0,1958
LSL PEN
5,1070
PEN LSL
miércoles
0,1977
LSL PEN
5,0592
PEN LSL
jueves
0,1963
LSL PEN
5,0952
PEN LSL
viernes
0,1953
LSL PEN
5,1203
PEN LSL
lunes
0,1929
LSL PEN
5,1849
PEN LSL
martes
0,1926
LSL PEN
5,1925
PEN LSL
miércoles
0,1928
LSL PEN
5,1854
PEN LSL
jueves
0,1948
LSL PEN
5,1334
PEN LSL
viernes
0,1961
LSL PEN
5,1001
PEN LSL
lunes
0,1992
LSL PEN
5,0201
PEN LSL
martes
0,2000
LSL PEN
5,0012
PEN LSL
miércoles
0,2016
LSL PEN
4,9608
PEN LSL
jueves
0,2016
LSL PEN
4,9596
PEN LSL
viernes
0,2030
LSL PEN
4,9261
PEN LSL
lunes
0,2021
LSL PEN
4,9489
PEN LSL
martes
0,2024
LSL PEN
4,9413
PEN LSL
miércoles
0,2005
LSL PEN
4,9885
PEN LSL
jueves
0,2007
LSL PEN
4,9819
PEN LSL
viernes
0,2007
LSL PEN
4,9836
PEN LSL
lunes
0,2022
LSL PEN
4,9449
PEN LSL
martes
0,2025
LSL PEN
4,9393
PEN LSL
miércoles
0,2022
LSL PEN
4,9459
PEN LSL
jueves
0,2037
LSL PEN
4,9089
PEN LSL
viernes
0,2038
LSL PEN
4,9058
PEN LSL
lunes
0,2056
LSL PEN
4,8645
PEN LSL
martes
0,2064
LSL PEN
4,8447
PEN LSL
miércoles
0,2046
LSL PEN
4,8871
PEN LSL
jueves
0,2034
LSL PEN
4,9169
PEN LSL
viernes
0,2034
LSL PEN
4,9161
PEN LSL
lunes
0,2038
LSL PEN
4,9068
PEN LSL
martes
0,2038
LSL PEN
4,9063
PEN LSL
miércoles
0,2046
LSL PEN
4,8886
PEN LSL
jueves
0,2042
LSL PEN
4,8970
PEN LSL
viernes
0,2012
LSL PEN
4,9713
PEN LSL
lunes
0,1997
LSL PEN
5,0082
PEN LSL
martes
0,1995
LSL PEN
5,0126
PEN LSL
miércoles
0,1977
LSL PEN
5,0582
PEN LSL
jueves
0,1974
LSL PEN
5,0649
PEN LSL
viernes
0,1983
LSL PEN
5,0437
PEN LSL
lunes
0,2000
LSL PEN
4,9989
PEN LSL
martes
0,2027
LSL PEN
4,9337
PEN LSL
miércoles
0,2031
LSL PEN
4,9232
PEN LSL
jueves
0,2053
LSL PEN
4,8718
PEN LSL
viernes
0,2051
LSL PEN
4,8748
PEN LSL
lunes
0,2070
LSL PEN
4,8319
PEN LSL
martes
0,2091
LSL PEN
4,7819
PEN LSL
miércoles
0,2116
LSL PEN
4,7270
PEN LSL
jueves
0,2110
LSL PEN
4,7397
PEN LSL
viernes
0,2126
LSL PEN
4,7038
PEN LSL
lunes
0,2106
LSL PEN
4,7489
PEN LSL
martes
0,2095
LSL PEN
4,7741
PEN LSL
miércoles
0,2095
LSL PEN
4,7737
PEN LSL
jueves
0,2082
LSL PEN
4,8020
PEN LSL
viernes
0,2109
LSL PEN
4,7406
PEN LSL
lunes
0,2119
LSL PEN
4,7203
PEN LSL
martes
0,2082
LSL PEN
4,8021
PEN LSL
miércoles
0,2061
LSL PEN
4,8520
PEN LSL
jueves
0,2070
LSL PEN
4,8320
PEN LSL
viernes
0,2082
LSL PEN
4,8036
PEN LSL
lunes
0,2091
LSL PEN
4,7822
PEN LSL
martes
0,2091
LSL PEN
4,7829
PEN LSL
miércoles
0,2091
LSL PEN
4,7820
PEN LSL
jueves
0,2092
LSL PEN
4,7794
PEN LSL
viernes
0,2093
LSL PEN
4,7768
PEN LSL
lunes
0,2045
LSL PEN
4,8899
PEN LSL
martes
0,2055
LSL PEN
4,8658
PEN LSL
miércoles
0,2041
LSL PEN
4,8985
PEN LSL
jueves
0,2043
LSL PEN
4,8944
PEN LSL
viernes
0,2041
LSL PEN
4,8984
PEN LSL
lunes
0,2050
LSL PEN
4,8789
PEN LSL
martes
0,2047
LSL PEN
4,8849
PEN LSL
miércoles
0,2051
LSL PEN
4,8761
PEN LSL
jueves
0,2029
LSL PEN
4,9285
PEN LSL
viernes
0,2059
LSL PEN
4,8569
PEN LSL
lunes
0,2034
LSL PEN
4,9168
PEN LSL
martes
0,2040
LSL PEN
4,9014
PEN LSL
miércoles
0,2049
LSL PEN
4,8814
PEN LSL
jueves
0,2049
LSL PEN
4,8797
PEN LSL
viernes
0,2046
LSL PEN
4,8867
PEN LSL
lunes
0,2011
LSL PEN
4,9723
PEN LSL
martes
0,2011
LSL PEN
4,9718
PEN LSL
miércoles
0,2032
LSL PEN
4,9215
PEN LSL
jueves
0,2029
LSL PEN
4,9276
PEN LSL
viernes
0,2037
LSL PEN
4,9099
PEN LSL
lunes
0,2049
LSL PEN
4,8800
PEN LSL
martes
0,2059
LSL PEN
4,8567
PEN LSL
miércoles
0,2072
LSL PEN
4,8272
PEN LSL
jueves
0,2073
LSL PEN
4,8236
PEN LSL
viernes
0,2083
LSL PEN
4,8018
PEN LSL
lunes
0,2094
LSL PEN
4,7761
PEN LSL
martes
0,2100
LSL PEN
4,7624
PEN LSL
miércoles
0,2102
LSL PEN
4,7567
PEN LSL
jueves
0,2087
LSL PEN
4,7926
PEN LSL
viernes
0,2098
LSL PEN
4,7672
PEN LSL
lunes
0,2114
LSL PEN
4,7307
PEN LSL
martes
0,2109
LSL PEN
4,7413
PEN LSL
miércoles
0,2105
LSL PEN
4,7501
PEN LSL
jueves
0,2114
LSL PEN
4,7311
PEN LSL
viernes
0,2126
LSL PEN
4,7032
PEN LSL
lunes
0,2093
LSL PEN
4,7772
PEN LSL
martes
0,2108
LSL PEN
4,7439
PEN LSL
miércoles
0,2117
LSL PEN
4,7245
PEN LSL
jueves
0,2133
LSL PEN
4,6886
PEN LSL
viernes
0,2142
LSL PEN
4,6693
PEN LSL
lunes
0,2123
LSL PEN
4,7100
PEN LSL
martes
0,2131
LSL PEN
4,6918
PEN LSL
miércoles
0,2133
LSL PEN
4,6880
PEN LSL
jueves
0,2110
LSL PEN
4,7396
PEN LSL
viernes
0,2116
LSL PEN
4,7254
PEN LSL
lunes
0,2136
LSL PEN
4,6814
PEN LSL
martes
0,2144
LSL PEN
4,6635
PEN LSL
miércoles
0,2141
LSL PEN
4,6700
PEN LSL
jueves
0,2143
LSL PEN
4,6665
PEN LSL
viernes
0,2142
LSL PEN
4,6675
PEN LSL
lunes
0,2152
LSL PEN
4,6479
PEN LSL
martes
0,2177
LSL PEN
4,5924
PEN LSL
miércoles
0,2185
LSL PEN
4,5766
PEN LSL
jueves
0,2181
LSL PEN
4,5841
PEN LSL
viernes
0,2182
LSL PEN
4,5838
PEN LSL
lunes
0,2163
LSL PEN
4,6235
PEN LSL
martes
0,2144
LSL PEN
4,6652
PEN LSL
miércoles
0,2138
LSL PEN
4,6765
PEN LSL
jueves
0,2129
LSL PEN
4,6964
PEN LSL
viernes
0,2135
LSL PEN
4,6844
PEN LSL
lunes
0,2139
LSL PEN
4,6760
PEN LSL
martes
0,2131
LSL PEN
4,6936
PEN LSL
miércoles
0,2118
LSL PEN
4,7216
PEN LSL
jueves
0,2121
LSL PEN
4,7147
PEN LSL
viernes
0,2144
LSL PEN
4,6637
PEN LSL
lunes
0,2125
LSL PEN
4,7068
PEN LSL
martes
0,2140
LSL PEN
4,6729
PEN LSL
miércoles
0,2142
LSL PEN
4,6691
PEN LSL
jueves
0,2135
LSL PEN
4,6849
PEN LSL
viernes
0,2141
LSL PEN
4,6703
PEN LSL
lunes
0,2131
LSL PEN
4,6932
PEN LSL
martes
0,2144
LSL PEN
4,6635
PEN LSL
miércoles
0,2137
LSL PEN
4,6787
PEN LSL
jueves
0,2121
LSL PEN
4,7137
PEN LSL
viernes
0,2127
LSL PEN
4,7012
PEN LSL
lunes
0,2121
LSL PEN
4,7149
PEN LSL
martes
0,2128
LSL PEN
4,6983
PEN LSL
miércoles
0,2140
LSL PEN
4,6727
PEN LSL
jueves
0,2134
LSL PEN
4,6854
PEN LSL
viernes
0,2142
LSL PEN
4,6682
PEN LSL
lunes
0,2154
LSL PEN
4,6425
PEN LSL
martes
0,2164
LSL PEN
4,6219
PEN LSL
miércoles
0,2131
LSL PEN
4,6918
PEN LSL
jueves
0,2157
LSL PEN
4,6371
PEN LSL
viernes
0,2138
LSL PEN
4,6764
PEN LSL
lunes
0,2112
LSL PEN
4,7353
PEN LSL
martes
0,2081
LSL PEN
4,8052
PEN LSL
miércoles
0,2100
LSL PEN
4,7620
PEN LSL
jueves
0,2090
LSL PEN
4,7838
PEN LSL
viernes
0,2087
LSL PEN
4,7910
PEN LSL
lunes
0,2096
LSL PEN
4,7711
PEN LSL
martes
0,2099
LSL PEN
4,7642
PEN LSL
miércoles
0,2094
LSL PEN
4,7745
PEN LSL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el loti de Lesoto y el sol peruano.