Inicio / Loti de Lesoto / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Maloti de Lesoto a soles peruanos
mín. = 0,1769 (23/04/2020) promedio = 0,2138 máx. = 0,2484 (28/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el loti de Lesoto y el sol peruano.
01/01/2020
miércoles
0,2386
LSL PEN
4,1903
PEN LSL
02/01/2020
jueves
0,2362
LSL PEN
4,2328
PEN LSL
03/01/2020
viernes
0,2301
LSL PEN
4,3456
PEN LSL
06/01/2020
lunes
0,2326
LSL PEN
4,2986
PEN LSL
07/01/2020
martes
0,2332
LSL PEN
4,2888
PEN LSL
08/01/2020
miércoles
0,2336
LSL PEN
4,2802
PEN LSL
09/01/2020
jueves
0,2333
LSL PEN
4,2864
PEN LSL
10/01/2020
viernes
0,2331
LSL PEN
4,2907
PEN LSL
13/01/2020
lunes
0,2319
LSL PEN
4,3127
PEN LSL
14/01/2020
martes
0,2309
LSL PEN
4,3314
PEN LSL
15/01/2020
miércoles
0,2310
LSL PEN
4,3293
PEN LSL
16/01/2020
jueves
0,2315
LSL PEN
4,3206
PEN LSL
17/01/2020
viernes
0,2309
LSL PEN
4,3316
PEN LSL
20/01/2020
lunes
0,2284
LSL PEN
4,3780
PEN LSL
21/01/2020
martes
0,2292
LSL PEN
4,3625
PEN LSL
22/01/2020
miércoles
0,2296
LSL PEN
4,3547
PEN LSL
23/01/2020
jueves
0,2307
LSL PEN
4,3340
PEN LSL
24/01/2020
viernes
0,2313
LSL PEN
4,3226
PEN LSL
27/01/2020
lunes
0,2287
LSL PEN
4,3717
PEN LSL
28/01/2020
martes
0,2269
LSL PEN
4,4070
PEN LSL
29/01/2020
miércoles
0,2285
LSL PEN
4,3764
PEN LSL
30/01/2020
jueves
0,2276
LSL PEN
4,3946
PEN LSL
31/01/2020
viernes
0,2262
LSL PEN
4,4211
PEN LSL
03/02/2020
lunes
0,2273
LSL PEN
4,3989
PEN LSL
04/02/2020
martes
0,2278
LSL PEN
4,3889
PEN LSL
05/02/2020
miércoles
0,2284
LSL PEN
4,3782
PEN LSL
06/02/2020
jueves
0,2273
LSL PEN
4,3986
PEN LSL
07/02/2020
viernes
0,2251
LSL PEN
4,4424
PEN LSL
10/02/2020
lunes
0,2256
LSL PEN
4,4322
PEN LSL
11/02/2020
martes
0,2280
LSL PEN
4,3862
PEN LSL
12/02/2020
miércoles
0,2290
LSL PEN
4,3663
PEN LSL
13/02/2020
jueves
0,2270
LSL PEN
4,4044
PEN LSL
14/02/2020
viernes
0,2278
LSL PEN
4,3897
PEN LSL
16/02/2020
domingo
0,2267
LSL PEN
4,4114
PEN LSL
17/02/2020
lunes
0,2268
LSL PEN
4,4083
PEN LSL
18/02/2020
martes
0,2244
LSL PEN
4,4557
PEN LSL
19/02/2020
miércoles
0,2264
LSL PEN
4,4170
PEN LSL
20/02/2020
jueves
0,2241
LSL PEN
4,4625
PEN LSL
21/02/2020
viernes
0,2244
LSL PEN
4,4567
PEN LSL
23/02/2020
domingo
0,2244
LSL PEN
4,4566
PEN LSL
24/02/2020
lunes
0,2236
LSL PEN
4,4731
PEN LSL
25/02/2020
martes
0,2235
LSL PEN
4,4740
PEN LSL
26/02/2020
miércoles
0,2236
LSL PEN
4,4731
PEN LSL
27/02/2020
jueves
0,2222
LSL PEN
4,4998
PEN LSL
28/02/2020
viernes
0,2203
LSL PEN
4,5384
PEN LSL
02/03/2020
lunes
0,2211
LSL PEN
4,5237
PEN LSL
03/03/2020
martes
0,2210
LSL PEN
4,5256
PEN LSL
04/03/2020
miércoles
0,2244
LSL PEN
4,4566
PEN LSL
05/03/2020
jueves
0,2215
LSL PEN
4,5152
PEN LSL
06/03/2020
viernes
0,2196
LSL PEN
4,5532
PEN LSL
08/03/2020
domingo
0,2188
LSL PEN
4,5708
PEN LSL
09/03/2020
lunes
0,2168
LSL PEN
4,6123
PEN LSL
10/03/2020
martes
0,2211
LSL PEN
4,5237
PEN LSL
11/03/2020
miércoles
0,2180
LSL PEN
4,5874
PEN LSL
12/03/2020
jueves
0,2143
LSL PEN
4,6653
PEN LSL
13/03/2020
viernes
0,2194
LSL PEN
4,5570
PEN LSL
15/03/2020
domingo
0,2162
LSL PEN
4,6243
PEN LSL
16/03/2020
lunes
0,2117
LSL PEN
4,7238
PEN LSL
17/03/2020
martes
0,2127
LSL PEN
4,7011
PEN LSL
18/03/2020
miércoles
0,2080
LSL PEN
4,8076
PEN LSL
19/03/2020
jueves
0,2059
LSL PEN
4,8564
PEN LSL
20/03/2020
viernes
0,2020
LSL PEN
4,9516
PEN LSL
22/03/2020
domingo
0,2009
LSL PEN
4,9767
PEN LSL
23/03/2020
lunes
0,1971
LSL PEN
5,0740
PEN LSL
24/03/2020
martes
0,2022
LSL PEN
4,9448
PEN LSL
25/03/2020
miércoles
0,2023
LSL PEN
4,9435
PEN LSL
26/03/2020
jueves
0,1940
LSL PEN
5,1543
PEN LSL
27/03/2020
viernes
0,1910
LSL PEN
5,2348
PEN LSL
30/03/2020
lunes
0,1908
LSL PEN
5,2415
PEN LSL
31/03/2020
martes
0,1927
LSL PEN
5,1905
PEN LSL
01/04/2020
miércoles
0,1909
LSL PEN
5,2388
PEN LSL
02/04/2020
jueves
0,1886
LSL PEN
5,3013
PEN LSL
03/04/2020
viernes
0,1830
LSL PEN
5,4647
PEN LSL
06/04/2020
lunes
0,1830
LSL PEN
5,4633
PEN LSL
07/04/2020
martes
0,1854
LSL PEN
5,3937
PEN LSL
08/04/2020
miércoles
0,1847
LSL PEN
5,4140
PEN LSL
09/04/2020
jueves
0,1870
LSL PEN
5,3468
PEN LSL
10/04/2020
viernes
0,1873
LSL PEN
5,3397
PEN LSL
13/04/2020
lunes
0,1843
LSL PEN
5,4271
PEN LSL
14/04/2020
martes
0,1854
LSL PEN
5,3930
PEN LSL
15/04/2020
miércoles
0,1819
LSL PEN
5,4975
PEN LSL
16/04/2020
jueves
0,1833
LSL PEN
5,4561
PEN LSL
17/04/2020
viernes
0,1819
LSL PEN
5,4981
PEN LSL
20/04/2020
lunes
0,1810
LSL PEN
5,5260
PEN LSL
21/04/2020
martes
0,1790
LSL PEN
5,5859
PEN LSL
22/04/2020
miércoles
0,1809
LSL PEN
5,5277
PEN LSL
23/04/2020
jueves
0,1769
LSL PEN
5,6535
PEN LSL
24/04/2020
viernes
0,1792
LSL PEN
5,5807
PEN LSL
27/04/2020
lunes
0,1805
LSL PEN
5,5398
PEN LSL
28/04/2020
martes
0,1830
LSL PEN
5,4645
PEN LSL
29/04/2020
miércoles
0,1830
LSL PEN
5,4634
PEN LSL
30/04/2020
jueves
0,1861
LSL PEN
5,3723
PEN LSL
01/05/2020
viernes
0,1820
LSL PEN
5,4941
PEN LSL
04/05/2020
lunes
0,1806
LSL PEN
5,5381
PEN LSL
05/05/2020
martes
0,1841
LSL PEN
5,4309
PEN LSL
06/05/2020
miércoles
0,1829
LSL PEN
5,4688
PEN LSL
07/05/2020
jueves
0,1833
LSL PEN
5,4547
PEN LSL
08/05/2020
viernes
0,1843
LSL PEN
5,4249
PEN LSL
11/05/2020
lunes
0,1850
LSL PEN
5,4046
PEN LSL
12/05/2020
martes
0,1871
LSL PEN
5,3460
PEN LSL
13/05/2020
miércoles
0,1870
LSL PEN
5,3473
PEN LSL
14/05/2020
jueves
0,1842
LSL PEN
5,4276
PEN LSL
15/05/2020
viernes
0,1863
LSL PEN
5,3684
PEN LSL
18/05/2020
lunes
0,1862
LSL PEN
5,3700
PEN LSL
19/05/2020
martes
0,1882
LSL PEN
5,3133
PEN LSL
20/05/2020
miércoles
0,1900
LSL PEN
5,2632
PEN LSL
21/05/2020
jueves
0,1900
LSL PEN
5,2618
PEN LSL
22/05/2020
viernes
0,1933
LSL PEN
5,1740
PEN LSL
25/05/2020
lunes
0,1946
LSL PEN
5,1390
PEN LSL
26/05/2020
martes
0,1969
LSL PEN
5,0784
PEN LSL
27/05/2020
miércoles
0,1976
LSL PEN
5,0595
PEN LSL
28/05/2020
jueves
0,1979
LSL PEN
5,0533
PEN LSL
29/05/2020
viernes
0,1961
LSL PEN
5,0982
PEN LSL
01/06/2020
lunes
0,1963
LSL PEN
5,0936
PEN LSL
02/06/2020
martes
0,1985
LSL PEN
5,0369
PEN LSL
03/06/2020
miércoles
0,1991
LSL PEN
5,0230
PEN LSL
04/06/2020
jueves
0,2005
LSL PEN
4,9874
PEN LSL
05/06/2020
viernes
0,2036
LSL PEN
4,9110
PEN LSL
08/06/2020
lunes
0,2038
LSL PEN
4,9061
PEN LSL
09/06/2020
martes
0,2051
LSL PEN
4,8767
PEN LSL
10/06/2020
miércoles
0,2079
LSL PEN
4,8096
PEN LSL
11/06/2020
jueves
0,2049
LSL PEN
4,8815
PEN LSL
12/06/2020
viernes
0,2027
LSL PEN
4,9334
PEN LSL
15/06/2020
lunes
0,2015
LSL PEN
4,9624
PEN LSL
16/06/2020
martes
0,2037
LSL PEN
4,9081
PEN LSL
17/06/2020
miércoles
0,2028
LSL PEN
4,9303
PEN LSL
18/06/2020
jueves
0,2025
LSL PEN
4,9382
PEN LSL
19/06/2020
viernes
0,2027
LSL PEN
4,9340
PEN LSL
22/06/2020
lunes
0,2017
LSL PEN
4,9589
PEN LSL
23/06/2020
martes
0,2029
LSL PEN
4,9283
PEN LSL
24/06/2020
miércoles
0,2033
LSL PEN
4,9177
PEN LSL
25/06/2020
jueves
0,2010
LSL PEN
4,9748
PEN LSL
26/06/2020
viernes
0,2034
LSL PEN
4,9173
PEN LSL
29/06/2020
lunes
0,2053
LSL PEN
4,8721
PEN LSL
30/06/2020
martes
0,2035
LSL PEN
4,9147
PEN LSL
01/07/2020
miércoles
0,2053
LSL PEN
4,8699
PEN LSL
02/07/2020
jueves
0,2086
LSL PEN
4,7932
PEN LSL
03/07/2020
viernes
0,2069
LSL PEN
4,8324
PEN LSL
06/07/2020
lunes
0,2076
LSL PEN
4,8167
PEN LSL
07/07/2020
martes
0,2069
LSL PEN
4,8337
PEN LSL
08/07/2020
miércoles
0,2078
LSL PEN
4,8126
PEN LSL
09/07/2020
jueves
0,2088
LSL PEN
4,7894
PEN LSL
10/07/2020
viernes
0,2070
LSL PEN
4,8316
PEN LSL
13/07/2020
lunes
0,2093
LSL PEN
4,7770
PEN LSL
14/07/2020
martes
0,2082
LSL PEN
4,8027
PEN LSL
15/07/2020
miércoles
0,2115
LSL PEN
4,7286
PEN LSL
16/07/2020
jueves
0,2095
LSL PEN
4,7722
PEN LSL
17/07/2020
viernes
0,2105
LSL PEN
4,7509
PEN LSL
20/07/2020
lunes
0,2108
LSL PEN
4,7449
PEN LSL
21/07/2020
martes
0,2128
LSL PEN
4,7003
PEN LSL
22/07/2020
miércoles
0,2122
LSL PEN
4,7124
PEN LSL
23/07/2020
jueves
0,2119
LSL PEN
4,7182
PEN LSL
24/07/2020
viernes
0,2098
LSL PEN
4,7665
PEN LSL
27/07/2020
lunes
0,2144
LSL PEN
4,6642
PEN LSL
28/07/2020
martes
0,2125
LSL PEN
4,7050
PEN LSL
29/07/2020
miércoles
0,2136
LSL PEN
4,6815
PEN LSL
30/07/2020
jueves
0,2109
LSL PEN
4,7426
PEN LSL
31/07/2020
viernes
0,2075
LSL PEN
4,8191
PEN LSL
03/08/2020
lunes
0,2060
LSL PEN
4,8544
PEN LSL
04/08/2020
martes
0,2037
LSL PEN
4,9085
PEN LSL
05/08/2020
miércoles
0,2064
LSL PEN
4,8455
PEN LSL
06/08/2020
jueves
0,2016
LSL PEN
4,9595
PEN LSL
07/08/2020
viernes
0,2018
LSL PEN
4,9544
PEN LSL
10/08/2020
lunes
0,2005
LSL PEN
4,9885
PEN LSL
11/08/2020
martes
0,2017
LSL PEN
4,9570
PEN LSL
12/08/2020
miércoles
0,2056
LSL PEN
4,8634
PEN LSL
13/08/2020
jueves
0,2044
LSL PEN
4,8918
PEN LSL
14/08/2020
viernes
0,2050
LSL PEN
4,8790
PEN LSL
17/08/2020
lunes
0,2057
LSL PEN
4,8618
PEN LSL
18/08/2020
martes
0,2055
LSL PEN
4,8667
PEN LSL
19/08/2020
miércoles
0,2054
LSL PEN
4,8686
PEN LSL
20/08/2020
jueves
0,2076
LSL PEN
4,8180
PEN LSL
21/08/2020
viernes
0,2074
LSL PEN
4,8221
PEN LSL
24/08/2020
lunes
0,2106
LSL PEN
4,7484
PEN LSL
25/08/2020
martes
0,2135
LSL PEN
4,6834
PEN LSL
26/08/2020
miércoles
0,2141
LSL PEN
4,6709
PEN LSL
27/08/2020
jueves
0,2112
LSL PEN
4,7359
PEN LSL
28/08/2020
viernes
0,2131
LSL PEN
4,6917
PEN LSL
31/08/2020
lunes
0,2113
LSL PEN
4,7334
PEN LSL
01/09/2020
martes
0,2115
LSL PEN
4,7289
PEN LSL
02/09/2020
miércoles
0,2100
LSL PEN
4,7626
PEN LSL
03/09/2020
jueves
0,2113
LSL PEN
4,7334
PEN LSL
04/09/2020
viernes
0,2139
LSL PEN
4,6752
PEN LSL
07/09/2020
lunes
0,2107
LSL PEN
4,7457
PEN LSL
08/09/2020
martes
0,2092
LSL PEN
4,7792
PEN LSL
09/09/2020
miércoles
0,2115
LSL PEN
4,7277
PEN LSL
10/09/2020
jueves
0,2114
LSL PEN
4,7310
PEN LSL
11/09/2020
viernes
0,2133
LSL PEN
4,6879
PEN LSL
14/09/2020
lunes
0,2134
LSL PEN
4,6869
PEN LSL
15/09/2020
martes
0,2149
LSL PEN
4,6542
PEN LSL
16/09/2020
miércoles
0,2158
LSL PEN
4,6345
PEN LSL
17/09/2020
jueves
0,2169
LSL PEN
4,6109
PEN LSL
18/09/2020
viernes
0,2189
LSL PEN
4,5678
PEN LSL
21/09/2020
lunes
0,2127
LSL PEN
4,7018
PEN LSL
22/09/2020
martes
0,2128
LSL PEN
4,6984
PEN LSL
23/09/2020
miércoles
0,2100
LSL PEN
4,7610
PEN LSL
24/09/2020
jueves
0,2115
LSL PEN
4,7279
PEN LSL
25/09/2020
viernes
0,2091
LSL PEN
4,7833
PEN LSL
28/09/2020
lunes
0,2106
LSL PEN
4,7493
PEN LSL
29/09/2020
martes
0,2117
LSL PEN
4,7241
PEN LSL
30/09/2020
miércoles
0,2141
LSL PEN
4,6715
PEN LSL
01/10/2020
jueves
0,2171
LSL PEN
4,6065
PEN LSL
02/10/2020
viernes
0,2180
LSL PEN
4,5870
PEN LSL
05/10/2020
lunes
0,2193
LSL PEN
4,5596
PEN LSL
06/10/2020
martes
0,2157
LSL PEN
4,6370
PEN LSL
07/10/2020
miércoles
0,2145
LSL PEN
4,6621
PEN LSL
08/10/2020
jueves
0,2157
LSL PEN
4,6353
PEN LSL
09/10/2020
viernes
0,2175
LSL PEN
4,5976
PEN LSL
11/10/2020
domingo
0,2169
LSL PEN
4,6110
PEN LSL
12/10/2020
lunes
0,2167
LSL PEN
4,6148
PEN LSL
13/10/2020
martes
0,2173
LSL PEN
4,6011
PEN LSL
14/10/2020
miércoles
0,2170
LSL PEN
4,6081
PEN LSL
15/10/2020
jueves
0,2139
LSL PEN
4,6740
PEN LSL
16/10/2020
viernes
0,2165
LSL PEN
4,6196
PEN LSL
18/10/2020
domingo
0,2167
LSL PEN
4,6143
PEN LSL
19/10/2020
lunes
0,2184
LSL PEN
4,5793
PEN LSL
20/10/2020
martes
0,2179
LSL PEN
4,5893
PEN LSL
21/10/2020
miércoles
0,2194
LSL PEN
4,5569
PEN LSL
22/10/2020
jueves
0,2211
LSL PEN
4,5238
PEN LSL
23/10/2020
viernes
0,2220
LSL PEN
4,5050
PEN LSL
25/10/2020
domingo
0,2223
LSL PEN
4,4986
PEN LSL
26/10/2020
lunes
0,2213
LSL PEN
4,5198
PEN LSL
27/10/2020
martes
0,2235
LSL PEN
4,4746
PEN LSL
28/10/2020
miércoles
0,2208
LSL PEN
4,5300
PEN LSL
29/10/2020
jueves
0,2189
LSL PEN
4,5676
PEN LSL
30/10/2020
viernes
0,2221
LSL PEN
4,5031
PEN LSL
02/11/2020
lunes
0,2222
LSL PEN
4,4998
PEN LSL
03/11/2020
martes
0,2243
LSL PEN
4,4578
PEN LSL
04/11/2020
miércoles
0,2234
LSL PEN
4,4770
PEN LSL
05/11/2020
jueves
0,2273
LSL PEN
4,4003
PEN LSL
06/11/2020
viernes
0,2287
LSL PEN
4,3727
PEN LSL
09/11/2020
lunes
0,2309
LSL PEN
4,3310
PEN LSL
10/11/2020
martes
0,2346
LSL PEN
4,2621
PEN LSL
11/11/2020
miércoles
0,2321
LSL PEN
4,3080
PEN LSL
12/11/2020
jueves
0,2325
LSL PEN
4,3019
PEN LSL
13/11/2020
viernes
0,2334
LSL PEN
4,2842
PEN LSL
16/11/2020
lunes
0,2389
LSL PEN
4,1860
PEN LSL
17/11/2020
martes
0,2351
LSL PEN
4,2528
PEN LSL
18/11/2020
miércoles
0,2318
LSL PEN
4,3134
PEN LSL
19/11/2020
jueves
0,2315
LSL PEN
4,3198
PEN LSL
20/11/2020
viernes
0,2337
LSL PEN
4,2785
PEN LSL
23/11/2020
lunes
0,2343
LSL PEN
4,2675
PEN LSL
24/11/2020
martes
0,2353
LSL PEN
4,2496
PEN LSL
25/11/2020
miércoles
0,2369
LSL PEN
4,2212
PEN LSL
26/11/2020
jueves
0,2373
LSL PEN
4,2143
PEN LSL
27/11/2020
viernes
0,2371
LSL PEN
4,2175
PEN LSL
30/11/2020
lunes
0,2350
LSL PEN
4,2552
PEN LSL
01/12/2020
martes
0,2376
LSL PEN
4,2081
PEN LSL
02/12/2020
miércoles
0,2355
LSL PEN
4,2466
PEN LSL
03/12/2020
jueves
0,2346
LSL PEN
4,2620
PEN LSL
04/12/2020
viernes
0,2352
LSL PEN
4,2519
PEN LSL
07/12/2020
lunes
0,2362
LSL PEN
4,2344
PEN LSL
08/12/2020
martes
0,2383
LSL PEN
4,1962
PEN LSL
09/12/2020
miércoles
0,2412
LSL PEN
4,1457
PEN LSL
10/12/2020
jueves
0,2403
LSL PEN
4,1618
PEN LSL
11/12/2020
viernes
0,2372
LSL PEN
4,2159
PEN LSL
14/12/2020
lunes
0,2394
LSL PEN
4,1778
PEN LSL
15/12/2020
martes
0,2395
LSL PEN
4,1755
PEN LSL
16/12/2020
miércoles
0,2409
LSL PEN
4,1503
PEN LSL
17/12/2020
jueves
0,2450
LSL PEN
4,0815
PEN LSL
18/12/2020
viernes
0,2468
LSL PEN
4,0514
PEN LSL
21/12/2020
lunes
0,2442
LSL PEN
4,0943
PEN LSL
22/12/2020
martes
0,2458
LSL PEN
4,0678
PEN LSL
23/12/2020
miércoles
0,2479
LSL PEN
4,0335
PEN LSL
24/12/2020
jueves
0,2466
LSL PEN
4,0556
PEN LSL
25/12/2020
viernes
0,2453
LSL PEN
4,0761
PEN LSL
28/12/2020
lunes
0,2484
LSL PEN
4,0265
PEN LSL
29/12/2020
martes
0,2462
LSL PEN
4,0624
PEN LSL
30/12/2020
miércoles
0,2482
LSL PEN
4,0294
PEN LSL
31/12/2020
jueves
0,2455
LSL PEN
4,0737
PEN LSL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el loti de Lesoto y el sol peruano.