Inicio / Loti de Lesoto / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Maloti de Lesoto a soles peruanos
mín. = 0,2145 (04/11/2022) promedio = 0,2351 máx. = 0,2575 (24/03/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el loti de Lesoto y el sol peruano.
03/01/2022
lunes
0,2514
LSL PEN
3,9780
PEN LSL
04/01/2022
martes
0,2469
LSL PEN
4,0499
PEN LSL
05/01/2022
miércoles
0,2491
LSL PEN
4,0149
PEN LSL
06/01/2022
jueves
0,2518
LSL PEN
3,9707
PEN LSL
07/01/2022
viernes
0,2540
LSL PEN
3,9377
PEN LSL
10/01/2022
lunes
0,2507
LSL PEN
3,9888
PEN LSL
11/01/2022
martes
0,2518
LSL PEN
3,9722
PEN LSL
12/01/2022
miércoles
0,2545
LSL PEN
3,9289
PEN LSL
13/01/2022
jueves
0,2529
LSL PEN
3,9546
PEN LSL
14/01/2022
viernes
0,2516
LSL PEN
3,9744
PEN LSL
17/01/2022
lunes
0,2516
LSL PEN
3,9750
PEN LSL
18/01/2022
martes
0,2504
LSL PEN
3,9933
PEN LSL
19/01/2022
miércoles
0,2521
LSL PEN
3,9671
PEN LSL
20/01/2022
jueves
0,2518
LSL PEN
3,9721
PEN LSL
21/01/2022
viernes
0,2539
LSL PEN
3,9391
PEN LSL
24/01/2022
lunes
0,2514
LSL PEN
3,9779
PEN LSL
25/01/2022
martes
0,2523
LSL PEN
3,9634
PEN LSL
26/01/2022
miércoles
0,2502
LSL PEN
3,9973
PEN LSL
27/01/2022
jueves
0,2482
LSL PEN
4,0295
PEN LSL
28/01/2022
viernes
0,2466
LSL PEN
4,0544
PEN LSL
31/01/2022
lunes
0,2495
LSL PEN
4,0082
PEN LSL
01/02/2022
martes
0,2544
LSL PEN
3,9307
PEN LSL
02/02/2022
miércoles
0,2510
LSL PEN
3,9840
PEN LSL
03/02/2022
jueves
0,2529
LSL PEN
3,9547
PEN LSL
04/02/2022
viernes
0,2490
LSL PEN
4,0168
PEN LSL
07/02/2022
lunes
0,2479
LSL PEN
4,0344
PEN LSL
08/02/2022
martes
0,2505
LSL PEN
3,9916
PEN LSL
09/02/2022
miércoles
0,2506
LSL PEN
3,9912
PEN LSL
10/02/2022
jueves
0,2513
LSL PEN
3,9787
PEN LSL
11/02/2022
viernes
0,2479
LSL PEN
4,0341
PEN LSL
14/02/2022
lunes
0,2501
LSL PEN
3,9978
PEN LSL
15/02/2022
martes
0,2517
LSL PEN
3,9737
PEN LSL
16/02/2022
miércoles
0,2518
LSL PEN
3,9712
PEN LSL
17/02/2022
jueves
0,2487
LSL PEN
4,0216
PEN LSL
18/02/2022
viernes
0,2480
LSL PEN
4,0324
PEN LSL
21/02/2022
lunes
0,2461
LSL PEN
4,0628
PEN LSL
22/02/2022
martes
0,2469
LSL PEN
4,0500
PEN LSL
23/02/2022
miércoles
0,2470
LSL PEN
4,0490
PEN LSL
24/02/2022
jueves
0,2472
LSL PEN
4,0457
PEN LSL
25/02/2022
viernes
0,2508
LSL PEN
3,9875
PEN LSL
28/02/2022
lunes
0,2471
LSL PEN
4,0466
PEN LSL
01/03/2022
martes
0,2457
LSL PEN
4,0698
PEN LSL
02/03/2022
miércoles
0,2448
LSL PEN
4,0857
PEN LSL
03/03/2022
jueves
0,2455
LSL PEN
4,0736
PEN LSL
04/03/2022
viernes
0,2451
LSL PEN
4,0793
PEN LSL
07/03/2022
lunes
0,2426
LSL PEN
4,1228
PEN LSL
08/03/2022
martes
0,2445
LSL PEN
4,0895
PEN LSL
09/03/2022
miércoles
0,2485
LSL PEN
4,0247
PEN LSL
10/03/2022
jueves
0,2468
LSL PEN
4,0516
PEN LSL
11/03/2022
viernes
0,2463
LSL PEN
4,0602
PEN LSL
14/03/2022
lunes
0,2455
LSL PEN
4,0737
PEN LSL
15/03/2022
martes
0,2474
LSL PEN
4,0418
PEN LSL
16/03/2022
miércoles
0,2495
LSL PEN
4,0074
PEN LSL
17/03/2022
jueves
0,2501
LSL PEN
3,9989
PEN LSL
18/03/2022
viernes
0,2528
LSL PEN
3,9559
PEN LSL
21/03/2022
lunes
0,2538
LSL PEN
3,9405
PEN LSL
22/03/2022
martes
0,2549
LSL PEN
3,9231
PEN LSL
23/03/2022
miércoles
0,2553
LSL PEN
3,9165
PEN LSL
24/03/2022
jueves
0,2575
LSL PEN
3,8829
PEN LSL
25/03/2022
viernes
0,2566
LSL PEN
3,8964
PEN LSL
28/03/2022
lunes
0,2546
LSL PEN
3,9279
PEN LSL
29/03/2022
martes
0,2565
LSL PEN
3,8979
PEN LSL
30/03/2022
miércoles
0,2564
LSL PEN
3,9003
PEN LSL
31/03/2022
jueves
0,2551
LSL PEN
3,9200
PEN LSL
01/04/2022
viernes
0,2542
LSL PEN
3,9338
PEN LSL
04/04/2022
lunes
0,2488
LSL PEN
4,0194
PEN LSL
05/04/2022
martes
0,2520
LSL PEN
3,9690
PEN LSL
06/04/2022
miércoles
0,2535
LSL PEN
3,9441
PEN LSL
07/04/2022
jueves
0,2521
LSL PEN
3,9666
PEN LSL
08/04/2022
viernes
0,2537
LSL PEN
3,9422
PEN LSL
11/04/2022
lunes
0,2549
LSL PEN
3,9236
PEN LSL
12/04/2022
martes
0,2549
LSL PEN
3,9228
PEN LSL
13/04/2022
miércoles
0,2564
LSL PEN
3,8998
PEN LSL
14/04/2022
jueves
0,2548
LSL PEN
3,9244
PEN LSL
15/04/2022
viernes
0,2547
LSL PEN
3,9268
PEN LSL
18/04/2022
lunes
0,2542
LSL PEN
3,9331
PEN LSL
19/04/2022
martes
0,2477
LSL PEN
4,0377
PEN LSL
20/04/2022
miércoles
0,2468
LSL PEN
4,0525
PEN LSL
21/04/2022
jueves
0,2431
LSL PEN
4,1138
PEN LSL
22/04/2022
viernes
0,2414
LSL PEN
4,1419
PEN LSL
25/04/2022
lunes
0,2402
LSL PEN
4,1633
PEN LSL
26/04/2022
martes
0,2374
LSL PEN
4,2122
PEN LSL
27/04/2022
miércoles
0,2411
LSL PEN
4,1481
PEN LSL
28/04/2022
jueves
0,2386
LSL PEN
4,1914
PEN LSL
29/04/2022
viernes
0,2430
LSL PEN
4,1156
PEN LSL
02/05/2022
lunes
0,2385
LSL PEN
4,1937
PEN LSL
03/05/2022
martes
0,2429
LSL PEN
4,1170
PEN LSL
04/05/2022
miércoles
0,2480
LSL PEN
4,0326
PEN LSL
05/05/2022
jueves
0,2361
LSL PEN
4,2362
PEN LSL
06/05/2022
viernes
0,2375
LSL PEN
4,2107
PEN LSL
09/05/2022
lunes
0,2349
LSL PEN
4,2568
PEN LSL
10/05/2022
martes
0,2351
LSL PEN
4,2534
PEN LSL
11/05/2022
miércoles
0,2350
LSL PEN
4,2548
PEN LSL
12/05/2022
jueves
0,2338
LSL PEN
4,2773
PEN LSL
13/05/2022
viernes
0,2337
LSL PEN
4,2792
PEN LSL
16/05/2022
lunes
0,2338
LSL PEN
4,2767
PEN LSL
17/05/2022
martes
0,2362
LSL PEN
4,2338
PEN LSL
18/05/2022
miércoles
0,2348
LSL PEN
4,2583
PEN LSL
19/05/2022
jueves
0,2371
LSL PEN
4,2183
PEN LSL
20/05/2022
viernes
0,2348
LSL PEN
4,2582
PEN LSL
23/05/2022
lunes
0,2369
LSL PEN
4,2207
PEN LSL
24/05/2022
martes
0,2375
LSL PEN
4,2106
PEN LSL
25/05/2022
miércoles
0,2348
LSL PEN
4,2584
PEN LSL
26/05/2022
jueves
0,2328
LSL PEN
4,2953
PEN LSL
27/05/2022
viernes
0,2345
LSL PEN
4,2638
PEN LSL
30/05/2022
lunes
0,2370
LSL PEN
4,2202
PEN LSL
31/05/2022
martes
0,2372
LSL PEN
4,2152
PEN LSL
01/06/2022
miércoles
0,2391
LSL PEN
4,1815
PEN LSL
02/06/2022
jueves
0,2397
LSL PEN
4,1719
PEN LSL
03/06/2022
viernes
0,2383
LSL PEN
4,1968
PEN LSL
06/06/2022
lunes
0,2419
LSL PEN
4,1339
PEN LSL
07/06/2022
martes
0,2444
LSL PEN
4,0911
PEN LSL
08/06/2022
miércoles
0,2453
LSL PEN
4,0760
PEN LSL
09/06/2022
jueves
0,2419
LSL PEN
4,1336
PEN LSL
10/06/2022
viernes
0,2382
LSL PEN
4,1973
PEN LSL
13/06/2022
lunes
0,2328
LSL PEN
4,2950
PEN LSL
14/06/2022
martes
0,2350
LSL PEN
4,2546
PEN LSL
15/06/2022
miércoles
0,2340
LSL PEN
4,2739
PEN LSL
16/06/2022
jueves
0,2327
LSL PEN
4,2970
PEN LSL
17/06/2022
viernes
0,2330
LSL PEN
4,2914
PEN LSL
20/06/2022
lunes
0,2326
LSL PEN
4,2999
PEN LSL
21/06/2022
martes
0,2332
LSL PEN
4,2888
PEN LSL
22/06/2022
miércoles
0,2333
LSL PEN
4,2870
PEN LSL
23/06/2022
jueves
0,2331
LSL PEN
4,2905
PEN LSL
24/06/2022
viernes
0,2355
LSL PEN
4,2470
PEN LSL
27/06/2022
lunes
0,2383
LSL PEN
4,1965
PEN LSL
28/06/2022
martes
0,2369
LSL PEN
4,2220
PEN LSL
29/06/2022
miércoles
0,2350
LSL PEN
4,2555
PEN LSL
30/06/2022
jueves
0,2329
LSL PEN
4,2929
PEN LSL
01/07/2022
viernes
0,2354
LSL PEN
4,2476
PEN LSL
04/07/2022
lunes
0,2367
LSL PEN
4,2245
PEN LSL
05/07/2022
martes
0,2332
LSL PEN
4,2884
PEN LSL
06/07/2022
miércoles
0,2306
LSL PEN
4,3361
PEN LSL
07/07/2022
jueves
0,2308
LSL PEN
4,3326
PEN LSL
08/07/2022
viernes
0,2298
LSL PEN
4,3513
PEN LSL
11/07/2022
lunes
0,2302
LSL PEN
4,3443
PEN LSL
12/07/2022
martes
0,2315
LSL PEN
4,3205
PEN LSL
13/07/2022
miércoles
0,2339
LSL PEN
4,2755
PEN LSL
14/07/2022
jueves
0,2309
LSL PEN
4,3317
PEN LSL
15/07/2022
viernes
0,2273
LSL PEN
4,4003
PEN LSL
18/07/2022
lunes
0,2285
LSL PEN
4,3754
PEN LSL
19/07/2022
martes
0,2303
LSL PEN
4,3428
PEN LSL
20/07/2022
miércoles
0,2269
LSL PEN
4,4069
PEN LSL
21/07/2022
jueves
0,2269
LSL PEN
4,4066
PEN LSL
22/07/2022
viernes
0,2314
LSL PEN
4,3208
PEN LSL
25/07/2022
lunes
0,2336
LSL PEN
4,2810
PEN LSL
26/07/2022
martes
0,2333
LSL PEN
4,2864
PEN LSL
27/07/2022
miércoles
0,2326
LSL PEN
4,2994
PEN LSL
28/07/2022
jueves
0,2455
LSL PEN
4,0727
PEN LSL
29/07/2022
viernes
0,2480
LSL PEN
4,0317
PEN LSL
01/08/2022
lunes
0,2372
LSL PEN
4,2152
PEN LSL
02/08/2022
martes
0,2341
LSL PEN
4,2722
PEN LSL
03/08/2022
miércoles
0,2339
LSL PEN
4,2758
PEN LSL
04/08/2022
jueves
0,2341
LSL PEN
4,2719
PEN LSL
05/08/2022
viernes
0,2324
LSL PEN
4,3038
PEN LSL
08/08/2022
lunes
0,2349
LSL PEN
4,2566
PEN LSL
09/08/2022
martes
0,2364
LSL PEN
4,2308
PEN LSL
10/08/2022
miércoles
0,2382
LSL PEN
4,1990
PEN LSL
11/08/2022
jueves
0,2396
LSL PEN
4,1740
PEN LSL
12/08/2022
viernes
0,2389
LSL PEN
4,1862
PEN LSL
15/08/2022
lunes
0,2356
LSL PEN
4,2440
PEN LSL
16/08/2022
martes
0,2354
LSL PEN
4,2487
PEN LSL
17/08/2022
miércoles
0,2316
LSL PEN
4,3185
PEN LSL
18/08/2022
jueves
0,2296
LSL PEN
4,3548
PEN LSL
19/08/2022
viernes
0,2289
LSL PEN
4,3681
PEN LSL
22/08/2022
lunes
0,2273
LSL PEN
4,4000
PEN LSL
23/08/2022
martes
0,2274
LSL PEN
4,3971
PEN LSL
24/08/2022
miércoles
0,2266
LSL PEN
4,4140
PEN LSL
25/08/2022
jueves
0,2289
LSL PEN
4,3685
PEN LSL
26/08/2022
viernes
0,2269
LSL PEN
4,4070
PEN LSL
29/08/2022
lunes
0,2269
LSL PEN
4,4067
PEN LSL
30/08/2022
martes
0,2265
LSL PEN
4,4144
PEN LSL
31/08/2022
miércoles
0,2240
LSL PEN
4,4640
PEN LSL
01/09/2022
jueves
0,2234
LSL PEN
4,4760
PEN LSL
02/09/2022
viernes
0,2241
LSL PEN
4,4616
PEN LSL
05/09/2022
lunes
0,2244
LSL PEN
4,4562
PEN LSL
06/09/2022
martes
0,2258
LSL PEN
4,4279
PEN LSL
07/09/2022
miércoles
0,2242
LSL PEN
4,4606
PEN LSL
08/09/2022
jueves
0,2246
LSL PEN
4,4529
PEN LSL
09/09/2022
viernes
0,2242
LSL PEN
4,4608
PEN LSL
12/09/2022
lunes
0,2257
LSL PEN
4,4300
PEN LSL
13/09/2022
martes
0,2265
LSL PEN
4,4156
PEN LSL
14/09/2022
miércoles
0,2213
LSL PEN
4,5190
PEN LSL
15/09/2022
jueves
0,2199
LSL PEN
4,5476
PEN LSL
16/09/2022
viernes
0,2199
LSL PEN
4,5467
PEN LSL
19/09/2022
lunes
0,2192
LSL PEN
4,5611
PEN LSL
20/09/2022
martes
0,2186
LSL PEN
4,5749
PEN LSL
21/09/2022
miércoles
0,2210
LSL PEN
4,5259
PEN LSL
22/09/2022
jueves
0,2220
LSL PEN
4,5043
PEN LSL
23/09/2022
viernes
0,2180
LSL PEN
4,5879
PEN LSL
26/09/2022
lunes
0,2170
LSL PEN
4,6074
PEN LSL
27/09/2022
martes
0,2191
LSL PEN
4,5632
PEN LSL
28/09/2022
miércoles
0,2205
LSL PEN
4,5342
PEN LSL
29/09/2022
jueves
0,2202
LSL PEN
4,5408
PEN LSL
30/09/2022
viernes
0,2202
LSL PEN
4,5410
PEN LSL
03/10/2022
lunes
0,2207
LSL PEN
4,5318
PEN LSL
04/10/2022
martes
0,2224
LSL PEN
4,4961
PEN LSL
05/10/2022
miércoles
0,2224
LSL PEN
4,4966
PEN LSL
06/10/2022
jueves
0,2222
LSL PEN
4,5004
PEN LSL
07/10/2022
viernes
0,2214
LSL PEN
4,5167
PEN LSL
10/10/2022
lunes
0,2182
LSL PEN
4,5823
PEN LSL
11/10/2022
martes
0,2191
LSL PEN
4,5636
PEN LSL
12/10/2022
miércoles
0,2191
LSL PEN
4,5637
PEN LSL
13/10/2022
jueves
0,2175
LSL PEN
4,5969
PEN LSL
14/10/2022
viernes
0,2169
LSL PEN
4,6103
PEN LSL
17/10/2022
lunes
0,2205
LSL PEN
4,5347
PEN LSL
18/10/2022
martes
0,2200
LSL PEN
4,5458
PEN LSL
19/10/2022
miércoles
0,2186
LSL PEN
4,5741
PEN LSL
20/10/2022
jueves
0,2169
LSL PEN
4,6095
PEN LSL
21/10/2022
viernes
0,2183
LSL PEN
4,5804
PEN LSL
24/10/2022
lunes
0,2166
LSL PEN
4,6162
PEN LSL
25/10/2022
martes
0,2166
LSL PEN
4,6160
PEN LSL
26/10/2022
miércoles
0,2175
LSL PEN
4,5981
PEN LSL
27/10/2022
jueves
0,2218
LSL PEN
4,5095
PEN LSL
28/10/2022
viernes
0,2224
LSL PEN
4,4962
PEN LSL
31/10/2022
lunes
0,2166
LSL PEN
4,6159
PEN LSL
01/11/2022
martes
0,2186
LSL PEN
4,5748
PEN LSL
02/11/2022
miércoles
0,2186
LSL PEN
4,5746
PEN LSL
03/11/2022
jueves
0,2157
LSL PEN
4,6363
PEN LSL
04/11/2022
viernes
0,2145
LSL PEN
4,6622
PEN LSL
07/11/2022
lunes
0,2201
LSL PEN
4,5430
PEN LSL
08/11/2022
martes
0,2228
LSL PEN
4,4875
PEN LSL
09/11/2022
miércoles
0,2195
LSL PEN
4,5566
PEN LSL
10/11/2022
jueves
0,2204
LSL PEN
4,5373
PEN LSL
11/11/2022
viernes
0,2215
LSL PEN
4,5154
PEN LSL
14/11/2022
lunes
0,2225
LSL PEN
4,4949
PEN LSL
15/11/2022
martes
0,2224
LSL PEN
4,4954
PEN LSL
16/11/2022
miércoles
0,2218
LSL PEN
4,5076
PEN LSL
17/11/2022
jueves
0,2201
LSL PEN
4,5433
PEN LSL
18/11/2022
viernes
0,2193
LSL PEN
4,5606
PEN LSL
21/11/2022
lunes
0,2207
LSL PEN
4,5311
PEN LSL
22/11/2022
martes
0,2227
LSL PEN
4,4910
PEN LSL
23/11/2022
miércoles
0,2244
LSL PEN
4,4567
PEN LSL
24/11/2022
jueves
0,2268
LSL PEN
4,4087
PEN LSL
25/11/2022
viernes
0,2248
LSL PEN
4,4475
PEN LSL
28/11/2022
lunes
0,2251
LSL PEN
4,4430
PEN LSL
29/11/2022
martes
0,2263
LSL PEN
4,4180
PEN LSL
30/11/2022
miércoles
0,2265
LSL PEN
4,4149
PEN LSL
01/12/2022
jueves
0,2257
LSL PEN
4,4315
PEN LSL
02/12/2022
viernes
0,2204
LSL PEN
4,5375
PEN LSL
05/12/2022
lunes
0,2214
LSL PEN
4,5163
PEN LSL
06/12/2022
martes
0,2221
LSL PEN
4,5032
PEN LSL
07/12/2022
miércoles
0,2211
LSL PEN
4,5233
PEN LSL
08/12/2022
jueves
0,2252
LSL PEN
4,4401
PEN LSL
09/12/2022
viernes
0,2240
LSL PEN
4,4647
PEN LSL
12/12/2022
lunes
0,2201
LSL PEN
4,5438
PEN LSL
13/12/2022
martes
0,2196
LSL PEN
4,5538
PEN LSL
14/12/2022
miércoles
0,2218
LSL PEN
4,5085
PEN LSL
15/12/2022
jueves
0,2218
LSL PEN
4,5093
PEN LSL
16/12/2022
viernes
0,2182
LSL PEN
4,5822
PEN LSL
19/12/2022
lunes
0,2214
LSL PEN
4,5170
PEN LSL
20/12/2022
martes
0,2177
LSL PEN
4,5939
PEN LSL
21/12/2022
miércoles
0,2199
LSL PEN
4,5467
PEN LSL
22/12/2022
jueves
0,2221
LSL PEN
4,5025
PEN LSL
23/12/2022
viernes
0,2219
LSL PEN
4,5064
PEN LSL
26/12/2022
lunes
0,2237
LSL PEN
4,4708
PEN LSL
27/12/2022
martes
0,2234
LSL PEN
4,4754
PEN LSL
28/12/2022
miércoles
0,2226
LSL PEN
4,4928
PEN LSL
29/12/2022
jueves
0,2224
LSL PEN
4,4966
PEN LSL
30/12/2022
viernes
0,2242
LSL PEN
4,4600
PEN LSL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el loti de Lesoto y el sol peruano.