Inicio / Manat turcomano / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Manats turcomanos a soles peruanos
mín. = 0,9322 (18/07/2019) promedio = 0,9526 máx. = 0,9728 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el manat turcomano y el sol peruano.
01/01/2019
martes
0,9624
TMT PEN
1,0390
PEN TMT
02/01/2019
miércoles
0,9620
TMT PEN
1,0395
PEN TMT
03/01/2019
jueves
0,9618
TMT PEN
1,0397
PEN TMT
04/01/2019
viernes
0,9555
TMT PEN
1,0466
PEN TMT
07/01/2019
lunes
0,9574
TMT PEN
1,0445
PEN TMT
08/01/2019
martes
0,9544
TMT PEN
1,0477
PEN TMT
09/01/2019
miércoles
0,9536
TMT PEN
1,0487
PEN TMT
10/01/2019
jueves
0,9549
TMT PEN
1,0473
PEN TMT
11/01/2019
viernes
0,9564
TMT PEN
1,0456
PEN TMT
14/01/2019
lunes
0,9550
TMT PEN
1,0471
PEN TMT
15/01/2019
martes
0,9521
TMT PEN
1,0503
PEN TMT
16/01/2019
miércoles
0,9519
TMT PEN
1,0506
PEN TMT
17/01/2019
jueves
0,9498
TMT PEN
1,0529
PEN TMT
18/01/2019
viernes
0,9484
TMT PEN
1,0544
PEN TMT
21/01/2019
lunes
0,9507
TMT PEN
1,0518
PEN TMT
22/01/2019
martes
0,9527
TMT PEN
1,0496
PEN TMT
23/01/2019
miércoles
0,9539
TMT PEN
1,0484
PEN TMT
24/01/2019
jueves
0,9564
TMT PEN
1,0456
PEN TMT
25/01/2019
viernes
0,9550
TMT PEN
1,0471
PEN TMT
28/01/2019
lunes
0,9596
TMT PEN
1,0421
PEN TMT
29/01/2019
martes
0,9586
TMT PEN
1,0432
PEN TMT
30/01/2019
miércoles
0,9574
TMT PEN
1,0445
PEN TMT
31/01/2019
jueves
0,9507
TMT PEN
1,0518
PEN TMT
01/02/2019
viernes
0,9508
TMT PEN
1,0517
PEN TMT
04/02/2019
lunes
0,9516
TMT PEN
1,0509
PEN TMT
05/02/2019
martes
0,9500
TMT PEN
1,0526
PEN TMT
06/02/2019
miércoles
0,9496
TMT PEN
1,0531
PEN TMT
07/02/2019
jueves
0,9496
TMT PEN
1,0531
PEN TMT
08/02/2019
viernes
0,9494
TMT PEN
1,0533
PEN TMT
11/02/2019
lunes
0,9521
TMT PEN
1,0503
PEN TMT
12/02/2019
martes
0,9515
TMT PEN
1,0510
PEN TMT
13/02/2019
miércoles
0,9540
TMT PEN
1,0482
PEN TMT
14/02/2019
jueves
0,9537
TMT PEN
1,0485
PEN TMT
15/02/2019
viernes
0,9504
TMT PEN
1,0522
PEN TMT
18/02/2019
lunes
0,9484
TMT PEN
1,0544
PEN TMT
19/02/2019
martes
0,9476
TMT PEN
1,0553
PEN TMT
20/02/2019
miércoles
0,9493
TMT PEN
1,0534
PEN TMT
21/02/2019
jueves
0,9469
TMT PEN
1,0561
PEN TMT
22/02/2019
viernes
0,9447
TMT PEN
1,0585
PEN TMT
25/02/2019
lunes
0,9443
TMT PEN
1,0590
PEN TMT
26/02/2019
martes
0,9449
TMT PEN
1,0584
PEN TMT
27/02/2019
miércoles
0,9427
TMT PEN
1,0608
PEN TMT
28/02/2019
jueves
0,9424
TMT PEN
1,0611
PEN TMT
01/03/2019
viernes
0,9453
TMT PEN
1,0579
PEN TMT
04/03/2019
lunes
0,9450
TMT PEN
1,0582
PEN TMT
05/03/2019
martes
0,9457
TMT PEN
1,0574
PEN TMT
06/03/2019
miércoles
0,9449
TMT PEN
1,0584
PEN TMT
07/03/2019
jueves
0,9460
TMT PEN
1,0570
PEN TMT
08/03/2019
viernes
0,9474
TMT PEN
1,0555
PEN TMT
11/03/2019
lunes
0,9450
TMT PEN
1,0582
PEN TMT
12/03/2019
martes
0,9421
TMT PEN
1,0614
PEN TMT
13/03/2019
miércoles
0,9414
TMT PEN
1,0622
PEN TMT
14/03/2019
jueves
0,9426
TMT PEN
1,0609
PEN TMT
15/03/2019
viernes
0,9423
TMT PEN
1,0612
PEN TMT
18/03/2019
lunes
0,9427
TMT PEN
1,0608
PEN TMT
19/03/2019
martes
0,9421
TMT PEN
1,0614
PEN TMT
20/03/2019
miércoles
0,9409
TMT PEN
1,0629
PEN TMT
21/03/2019
jueves
0,9401
TMT PEN
1,0637
PEN TMT
22/03/2019
viernes
0,9429
TMT PEN
1,0606
PEN TMT
25/03/2019
lunes
0,9432
TMT PEN
1,0602
PEN TMT
26/03/2019
martes
0,9447
TMT PEN
1,0585
PEN TMT
27/03/2019
miércoles
0,9479
TMT PEN
1,0550
PEN TMT
28/03/2019
jueves
0,9487
TMT PEN
1,0541
PEN TMT
29/03/2019
viernes
0,9479
TMT PEN
1,0550
PEN TMT
01/04/2019
lunes
0,9449
TMT PEN
1,0583
PEN TMT
02/04/2019
martes
0,9463
TMT PEN
1,0568
PEN TMT
03/04/2019
miércoles
0,9427
TMT PEN
1,0608
PEN TMT
04/04/2019
jueves
0,9423
TMT PEN
1,0612
PEN TMT
05/04/2019
viernes
0,9413
TMT PEN
1,0624
PEN TMT
08/04/2019
lunes
0,9396
TMT PEN
1,0643
PEN TMT
09/04/2019
martes
0,9416
TMT PEN
1,0621
PEN TMT
10/04/2019
miércoles
0,9414
TMT PEN
1,0622
PEN TMT
11/04/2019
jueves
0,9421
TMT PEN
1,0614
PEN TMT
12/04/2019
viernes
0,9420
TMT PEN
1,0616
PEN TMT
15/04/2019
lunes
0,9414
TMT PEN
1,0622
PEN TMT
16/04/2019
martes
0,9421
TMT PEN
1,0615
PEN TMT
17/04/2019
miércoles
0,9416
TMT PEN
1,0621
PEN TMT
18/04/2019
jueves
0,9413
TMT PEN
1,0623
PEN TMT
19/04/2019
viernes
0,9413
TMT PEN
1,0623
PEN TMT
22/04/2019
lunes
0,9441
TMT PEN
1,0592
PEN TMT
23/04/2019
martes
0,9464
TMT PEN
1,0566
PEN TMT
24/04/2019
miércoles
0,9496
TMT PEN
1,0531
PEN TMT
25/04/2019
jueves
0,9510
TMT PEN
1,0515
PEN TMT
26/04/2019
viernes
0,9473
TMT PEN
1,0556
PEN TMT
29/04/2019
lunes
0,9459
TMT PEN
1,0572
PEN TMT
30/04/2019
martes
0,9420
TMT PEN
1,0615
PEN TMT
01/05/2019
miércoles
0,9447
TMT PEN
1,0585
PEN TMT
02/05/2019
jueves
0,9459
TMT PEN
1,0572
PEN TMT
03/05/2019
viernes
0,9397
TMT PEN
1,0641
PEN TMT
06/05/2019
lunes
0,9453
TMT PEN
1,0579
PEN TMT
07/05/2019
martes
0,9441
TMT PEN
1,0592
PEN TMT
08/05/2019
miércoles
0,9475
TMT PEN
1,0554
PEN TMT
09/05/2019
jueves
0,9468
TMT PEN
1,0561
PEN TMT
10/05/2019
viernes
0,9444
TMT PEN
1,0588
PEN TMT
13/05/2019
lunes
0,9483
TMT PEN
1,0545
PEN TMT
14/05/2019
martes
0,9466
TMT PEN
1,0564
PEN TMT
15/05/2019
miércoles
0,9485
TMT PEN
1,0543
PEN TMT
16/05/2019
jueves
0,9451
TMT PEN
1,0581
PEN TMT
17/05/2019
viernes
0,9491
TMT PEN
1,0537
PEN TMT
20/05/2019
lunes
0,9534
TMT PEN
1,0489
PEN TMT
21/05/2019
martes
0,9564
TMT PEN
1,0456
PEN TMT
22/05/2019
miércoles
0,9547
TMT PEN
1,0474
PEN TMT
23/05/2019
jueves
0,9542
TMT PEN
1,0480
PEN TMT
24/05/2019
viernes
0,9556
TMT PEN
1,0465
PEN TMT
27/05/2019
lunes
0,9531
TMT PEN
1,0492
PEN TMT
28/05/2019
martes
0,9551
TMT PEN
1,0470
PEN TMT
29/05/2019
miércoles
0,9587
TMT PEN
1,0431
PEN TMT
30/05/2019
jueves
0,9609
TMT PEN
1,0407
PEN TMT
31/05/2019
viernes
0,9634
TMT PEN
1,0380
PEN TMT
03/06/2019
lunes
0,9603
TMT PEN
1,0414
PEN TMT
04/06/2019
martes
0,9547
TMT PEN
1,0474
PEN TMT
05/06/2019
miércoles
0,9532
TMT PEN
1,0491
PEN TMT
06/06/2019
jueves
0,9506
TMT PEN
1,0520
PEN TMT
07/06/2019
viernes
0,9480
TMT PEN
1,0548
PEN TMT
10/06/2019
lunes
0,9526
TMT PEN
1,0498
PEN TMT
11/06/2019
martes
0,9504
TMT PEN
1,0522
PEN TMT
12/06/2019
miércoles
0,9494
TMT PEN
1,0533
PEN TMT
13/06/2019
jueves
0,9518
TMT PEN
1,0506
PEN TMT
14/06/2019
viernes
0,9564
TMT PEN
1,0456
PEN TMT
17/06/2019
lunes
0,9544
TMT PEN
1,0478
PEN TMT
18/06/2019
martes
0,9539
TMT PEN
1,0484
PEN TMT
19/06/2019
miércoles
0,9529
TMT PEN
1,0495
PEN TMT
20/06/2019
jueves
0,9460
TMT PEN
1,0571
PEN TMT
21/06/2019
viernes
0,9413
TMT PEN
1,0623
PEN TMT
24/06/2019
lunes
0,9431
TMT PEN
1,0603
PEN TMT
25/06/2019
martes
0,9383
TMT PEN
1,0657
PEN TMT
26/06/2019
miércoles
0,9443
TMT PEN
1,0590
PEN TMT
27/06/2019
jueves
0,9414
TMT PEN
1,0622
PEN TMT
28/06/2019
viernes
0,9366
TMT PEN
1,0677
PEN TMT
01/07/2019
lunes
0,9385
TMT PEN
1,0655
PEN TMT
02/07/2019
martes
0,9426
TMT PEN
1,0609
PEN TMT
03/07/2019
miércoles
0,9394
TMT PEN
1,0645
PEN TMT
04/07/2019
jueves
0,9375
TMT PEN
1,0666
PEN TMT
05/07/2019
viernes
0,9413
TMT PEN
1,0624
PEN TMT
08/07/2019
lunes
0,9399
TMT PEN
1,0639
PEN TMT
09/07/2019
martes
0,9406
TMT PEN
1,0632
PEN TMT
10/07/2019
miércoles
0,9396
TMT PEN
1,0643
PEN TMT
11/07/2019
jueves
0,9367
TMT PEN
1,0676
PEN TMT
12/07/2019
viernes
0,9380
TMT PEN
1,0661
PEN TMT
15/07/2019
lunes
0,9359
TMT PEN
1,0684
PEN TMT
16/07/2019
martes
0,9394
TMT PEN
1,0645
PEN TMT
17/07/2019
miércoles
0,9389
TMT PEN
1,0651
PEN TMT
18/07/2019
jueves
0,9322
TMT PEN
1,0727
PEN TMT
19/07/2019
viernes
0,9354
TMT PEN
1,0690
PEN TMT
22/07/2019
lunes
0,9394
TMT PEN
1,0645
PEN TMT
23/07/2019
martes
0,9371
TMT PEN
1,0672
PEN TMT
24/07/2019
miércoles
0,9384
TMT PEN
1,0656
PEN TMT
25/07/2019
jueves
0,9408
TMT PEN
1,0630
PEN TMT
26/07/2019
viernes
0,9420
TMT PEN
1,0616
PEN TMT
29/07/2019
lunes
0,9400
TMT PEN
1,0638
PEN TMT
30/07/2019
martes
0,9403
TMT PEN
1,0635
PEN TMT
31/07/2019
miércoles
0,9432
TMT PEN
1,0602
PEN TMT
01/08/2019
jueves
0,9430
TMT PEN
1,0604
PEN TMT
02/08/2019
viernes
0,9549
TMT PEN
1,0473
PEN TMT
05/08/2019
lunes
0,9642
TMT PEN
1,0371
PEN TMT
06/08/2019
martes
0,9674
TMT PEN
1,0337
PEN TMT
07/08/2019
miércoles
0,9654
TMT PEN
1,0358
PEN TMT
08/08/2019
jueves
0,9656
TMT PEN
1,0356
PEN TMT
09/08/2019
viernes
0,9656
TMT PEN
1,0356
PEN TMT
12/08/2019
lunes
0,9684
TMT PEN
1,0326
PEN TMT
13/08/2019
martes
0,9662
TMT PEN
1,0350
PEN TMT
14/08/2019
miércoles
0,9700
TMT PEN
1,0309
PEN TMT
15/08/2019
jueves
0,9690
TMT PEN
1,0320
PEN TMT
16/08/2019
viernes
0,9682
TMT PEN
1,0328
PEN TMT
19/08/2019
lunes
0,9672
TMT PEN
1,0339
PEN TMT
20/08/2019
martes
0,9665
TMT PEN
1,0347
PEN TMT
21/08/2019
miércoles
0,9672
TMT PEN
1,0339
PEN TMT
22/08/2019
jueves
0,9656
TMT PEN
1,0356
PEN TMT
23/08/2019
viernes
0,9643
TMT PEN
1,0370
PEN TMT
26/08/2019
lunes
0,9653
TMT PEN
1,0360
PEN TMT
27/08/2019
martes
0,9648
TMT PEN
1,0364
PEN TMT
28/08/2019
miércoles
0,9674
TMT PEN
1,0337
PEN TMT
29/08/2019
jueves
0,9679
TMT PEN
1,0332
PEN TMT
30/08/2019
viernes
0,9697
TMT PEN
1,0313
PEN TMT
02/09/2019
lunes
0,9681
TMT PEN
1,0329
PEN TMT
03/09/2019
martes
0,9728
TMT PEN
1,0280
PEN TMT
04/09/2019
miércoles
0,9646
TMT PEN
1,0367
PEN TMT
05/09/2019
jueves
0,9616
TMT PEN
1,0400
PEN TMT
06/09/2019
viernes
0,9517
TMT PEN
1,0507
PEN TMT
09/09/2019
lunes
0,9532
TMT PEN
1,0491
PEN TMT
10/09/2019
martes
0,9518
TMT PEN
1,0506
PEN TMT
11/09/2019
miércoles
0,9562
TMT PEN
1,0458
PEN TMT
12/09/2019
jueves
0,9505
TMT PEN
1,0521
PEN TMT
13/09/2019
viernes
0,9463
TMT PEN
1,0568
PEN TMT
16/09/2019
lunes
0,9474
TMT PEN
1,0555
PEN TMT
17/09/2019
martes
0,9558
TMT PEN
1,0463
PEN TMT
18/09/2019
miércoles
0,9582
TMT PEN
1,0436
PEN TMT
19/09/2019
jueves
0,9588
TMT PEN
1,0430
PEN TMT
20/09/2019
viernes
0,9563
TMT PEN
1,0457
PEN TMT
23/09/2019
lunes
0,9607
TMT PEN
1,0409
PEN TMT
24/09/2019
martes
0,9546
TMT PEN
1,0475
PEN TMT
25/09/2019
miércoles
0,9574
TMT PEN
1,0445
PEN TMT
26/09/2019
jueves
0,9584
TMT PEN
1,0434
PEN TMT
27/09/2019
viernes
0,9664
TMT PEN
1,0348
PEN TMT
30/09/2019
lunes
0,9682
TMT PEN
1,0328
PEN TMT
01/10/2019
martes
0,9695
TMT PEN
1,0315
PEN TMT
02/10/2019
miércoles
0,9622
TMT PEN
1,0393
PEN TMT
03/10/2019
jueves
0,9679
TMT PEN
1,0331
PEN TMT
04/10/2019
viernes
0,9649
TMT PEN
1,0363
PEN TMT
07/10/2019
lunes
0,9633
TMT PEN
1,0381
PEN TMT
08/10/2019
martes
0,9695
TMT PEN
1,0314
PEN TMT
09/10/2019
miércoles
0,9651
TMT PEN
1,0361
PEN TMT
10/10/2019
jueves
0,9637
TMT PEN
1,0377
PEN TMT
11/10/2019
viernes
0,9586
TMT PEN
1,0431
PEN TMT
14/10/2019
lunes
0,9576
TMT PEN
1,0443
PEN TMT
15/10/2019
martes
0,9579
TMT PEN
1,0439
PEN TMT
16/10/2019
miércoles
0,9578
TMT PEN
1,0440
PEN TMT
17/10/2019
jueves
0,9568
TMT PEN
1,0451
PEN TMT
18/10/2019
viernes
0,9539
TMT PEN
1,0484
PEN TMT
21/10/2019
lunes
0,9519
TMT PEN
1,0505
PEN TMT
22/10/2019
martes
0,9553
TMT PEN
1,0468
PEN TMT
23/10/2019
miércoles
0,9524
TMT PEN
1,0500
PEN TMT
24/10/2019
jueves
0,9579
TMT PEN
1,0440
PEN TMT
25/10/2019
viernes
0,9575
TMT PEN
1,0444
PEN TMT
28/10/2019
lunes
0,9536
TMT PEN
1,0487
PEN TMT
29/10/2019
martes
0,9498
TMT PEN
1,0528
PEN TMT
30/10/2019
miércoles
0,9475
TMT PEN
1,0555
PEN TMT
31/10/2019
jueves
0,9556
TMT PEN
1,0465
PEN TMT
01/11/2019
viernes
0,9548
TMT PEN
1,0473
PEN TMT
04/11/2019
lunes
0,9562
TMT PEN
1,0459
PEN TMT
05/11/2019
martes
0,9534
TMT PEN
1,0489
PEN TMT
06/11/2019
miércoles
0,9526
TMT PEN
1,0498
PEN TMT
07/11/2019
jueves
0,9564
TMT PEN
1,0456
PEN TMT
08/11/2019
viernes
0,9563
TMT PEN
1,0457
PEN TMT
11/11/2019
lunes
0,9567
TMT PEN
1,0453
PEN TMT
12/11/2019
martes
0,9613
TMT PEN
1,0402
PEN TMT
13/11/2019
miércoles
0,9640
TMT PEN
1,0373
PEN TMT
14/11/2019
jueves
0,9654
TMT PEN
1,0358
PEN TMT
15/11/2019
viernes
0,9635
TMT PEN
1,0379
PEN TMT
18/11/2019
lunes
0,9600
TMT PEN
1,0416
PEN TMT
19/11/2019
martes
0,9611
TMT PEN
1,0405
PEN TMT
20/11/2019
miércoles
0,9635
TMT PEN
1,0379
PEN TMT
21/11/2019
jueves
0,9689
TMT PEN
1,0321
PEN TMT
22/11/2019
viernes
0,9684
TMT PEN
1,0326
PEN TMT
25/11/2019
lunes
0,9683
TMT PEN
1,0327
PEN TMT
26/11/2019
martes
0,9666
TMT PEN
1,0345
PEN TMT
27/11/2019
miércoles
0,9652
TMT PEN
1,0360
PEN TMT
28/11/2019
jueves
0,9637
TMT PEN
1,0377
PEN TMT
29/11/2019
viernes
0,9653
TMT PEN
1,0359
PEN TMT
02/12/2019
lunes
0,9664
TMT PEN
1,0347
PEN TMT
03/12/2019
martes
0,9685
TMT PEN
1,0325
PEN TMT
04/12/2019
miércoles
0,9678
TMT PEN
1,0333
PEN TMT
05/12/2019
jueves
0,9619
TMT PEN
1,0396
PEN TMT
06/12/2019
viernes
0,9684
TMT PEN
1,0326
PEN TMT
09/12/2019
lunes
0,9658
TMT PEN
1,0354
PEN TMT
10/12/2019
martes
0,9608
TMT PEN
1,0408
PEN TMT
11/12/2019
miércoles
0,9668
TMT PEN
1,0343
PEN TMT
12/12/2019
jueves
0,9695
TMT PEN
1,0315
PEN TMT
13/12/2019
viernes
0,9669
TMT PEN
1,0342
PEN TMT
16/12/2019
lunes
0,9612
TMT PEN
1,0403
PEN TMT
17/12/2019
martes
0,9561
TMT PEN
1,0459
PEN TMT
18/12/2019
miércoles
0,9528
TMT PEN
1,0496
PEN TMT
19/12/2019
jueves
0,9520
TMT PEN
1,0504
PEN TMT
20/12/2019
viernes
0,9518
TMT PEN
1,0507
PEN TMT
23/12/2019
lunes
0,9465
TMT PEN
1,0565
PEN TMT
24/12/2019
martes
0,9444
TMT PEN
1,0589
PEN TMT
25/12/2019
miércoles
0,9525
TMT PEN
1,0499
PEN TMT
26/12/2019
jueves
0,9489
TMT PEN
1,0539
PEN TMT
27/12/2019
viernes
0,9434
TMT PEN
1,0600
PEN TMT
30/12/2019
lunes
0,9437
TMT PEN
1,0596
PEN TMT
31/12/2019
martes
0,9488
TMT PEN
1,0539
PEN TMT

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el manat turcomano y el sol peruano.