Manats turcomanos a soles peruanos
mín. = 1,0462 (08/04/2024) promedio = 1,0717 máx. = 1,1182 (26/07/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el manat turcomano y el sol peruano.
lunes
1,0550
TMT PEN
0,9478
PEN TMT
martes
1,0560
TMT PEN
0,9469
PEN TMT
miércoles
1,0561
TMT PEN
0,9468
PEN TMT
jueves
1,0554
TMT PEN
0,9475
PEN TMT
viernes
1,0623
TMT PEN
0,9414
PEN TMT
lunes
1,0553
TMT PEN
0,9476
PEN TMT
martes
1,0530
TMT PEN
0,9497
PEN TMT
miércoles
1,0601
TMT PEN
0,9433
PEN TMT
jueves
1,0574
TMT PEN
0,9457
PEN TMT
viernes
1,0575
TMT PEN
0,9457
PEN TMT
lunes
1,0564
TMT PEN
0,9466
PEN TMT
martes
1,0565
TMT PEN
0,9465
PEN TMT
miércoles
1,0610
TMT PEN
0,9425
PEN TMT
jueves
1,0702
TMT PEN
0,9344
PEN TMT
viernes
1,0696
TMT PEN
0,9349
PEN TMT
lunes
1,0689
TMT PEN
0,9355
PEN TMT
martes
1,0683
TMT PEN
0,9361
PEN TMT
miércoles
1,0755
TMT PEN
0,9298
PEN TMT
jueves
1,0719
TMT PEN
0,9329
PEN TMT
viernes
1,0756
TMT PEN
0,9297
PEN TMT
lunes
1,0802
TMT PEN
0,9257
PEN TMT
martes
1,0896
TMT PEN
0,9178
PEN TMT
miércoles
1,0847
TMT PEN
0,9219
PEN TMT
jueves
1,0874
TMT PEN
0,9196
PEN TMT
viernes
1,0843
TMT PEN
0,9222
PEN TMT
lunes
1,0927
TMT PEN
0,9151
PEN TMT
martes
1,1049
TMT PEN
0,9050
PEN TMT
miércoles
1,1005
TMT PEN
0,9087
PEN TMT
jueves
1,1000
TMT PEN
0,9091
PEN TMT
viernes
1,0979
TMT PEN
0,9109
PEN TMT
lunes
1,1049
TMT PEN
0,9050
PEN TMT
martes
1,1018
TMT PEN
0,9076
PEN TMT
miércoles
1,1084
TMT PEN
0,9022
PEN TMT
jueves
1,1039
TMT PEN
0,9059
PEN TMT
viernes
1,1054
TMT PEN
0,9046
PEN TMT
lunes
1,0910
TMT PEN
0,9166
PEN TMT
martes
1,0824
TMT PEN
0,9239
PEN TMT
miércoles
1,0830
TMT PEN
0,9234
PEN TMT
jueves
1,0837
TMT PEN
0,9227
PEN TMT
viernes
1,0859
TMT PEN
0,9209
PEN TMT
lunes
1,0851
TMT PEN
0,9216
PEN TMT
martes
1,0827
TMT PEN
0,9236
PEN TMT
miércoles
1,0772
TMT PEN
0,9283
PEN TMT
jueves
1,0852
TMT PEN
0,9215
PEN TMT
viernes
1,0783
TMT PEN
0,9274
PEN TMT
lunes
1,0749
TMT PEN
0,9303
PEN TMT
martes
1,0765
TMT PEN
0,9290
PEN TMT
miércoles
1,0702
TMT PEN
0,9344
PEN TMT
jueves
1,0629
TMT PEN
0,9408
PEN TMT
viernes
1,0598
TMT PEN
0,9435
PEN TMT
lunes
1,0656
TMT PEN
0,9385
PEN TMT
martes
1,0512
TMT PEN
0,9513
PEN TMT
miércoles
1,0519
TMT PEN
0,9507
PEN TMT
jueves
1,0490
TMT PEN
0,9533
PEN TMT
viernes
1,0549
TMT PEN
0,9480
PEN TMT
lunes
1,0560
TMT PEN
0,9470
PEN TMT
martes
1,0542
TMT PEN
0,9486
PEN TMT
miércoles
1,0566
TMT PEN
0,9464
PEN TMT
jueves
1,0543
TMT PEN
0,9485
PEN TMT
viernes
1,0556
TMT PEN
0,9473
PEN TMT
lunes
1,0570
TMT PEN
0,9460
PEN TMT
martes
1,0552
TMT PEN
0,9477
PEN TMT
miércoles
1,0628
TMT PEN
0,9409
PEN TMT
jueves
1,0626
TMT PEN
0,9411
PEN TMT
viernes
1,0600
TMT PEN
0,9434
PEN TMT
lunes
1,0610
TMT PEN
0,9425
PEN TMT
martes
1,0633
TMT PEN
0,9404
PEN TMT
miércoles
1,0591
TMT PEN
0,9442
PEN TMT
jueves
1,0525
TMT PEN
0,9501
PEN TMT
viernes
1,0503
TMT PEN
0,9521
PEN TMT
lunes
1,0462
TMT PEN
0,9559
PEN TMT
martes
1,0532
TMT PEN
0,9495
PEN TMT
miércoles
1,0539
TMT PEN
0,9489
PEN TMT
jueves
1,0625
TMT PEN
0,9412
PEN TMT
viernes
1,0515
TMT PEN
0,9510
PEN TMT
lunes
1,0586
TMT PEN
0,9447
PEN TMT
martes
1,0647
TMT PEN
0,9392
PEN TMT
miércoles
1,0726
TMT PEN
0,9323
PEN TMT
jueves
1,0707
TMT PEN
0,9340
PEN TMT
viernes
1,0670
TMT PEN
0,9372
PEN TMT
lunes
1,0546
TMT PEN
0,9482
PEN TMT
martes
1,0559
TMT PEN
0,9471
PEN TMT
miércoles
1,0549
TMT PEN
0,9480
PEN TMT
jueves
1,0658
TMT PEN
0,9383
PEN TMT
viernes
1,0727
TMT PEN
0,9322
PEN TMT
lunes
1,0661
TMT PEN
0,9380
PEN TMT
martes
1,0685
TMT PEN
0,9359
PEN TMT
miércoles
1,0754
TMT PEN
0,9299
PEN TMT
jueves
1,0734
TMT PEN
0,9317
PEN TMT
viernes
1,0730
TMT PEN
0,9320
PEN TMT
lunes
1,0621
TMT PEN
0,9415
PEN TMT
martes
1,0648
TMT PEN
0,9391
PEN TMT
miércoles
1,0642
TMT PEN
0,9397
PEN TMT
jueves
1,0638
TMT PEN
0,9400
PEN TMT
viernes
1,0544
TMT PEN
0,9484
PEN TMT
lunes
1,0586
TMT PEN
0,9447
PEN TMT
martes
1,0640
TMT PEN
0,9399
PEN TMT
miércoles
1,0607
TMT PEN
0,9428
PEN TMT
jueves
1,0592
TMT PEN
0,9441
PEN TMT
viernes
1,0654
TMT PEN
0,9386
PEN TMT
lunes
1,0691
TMT PEN
0,9354
PEN TMT
martes
1,0638
TMT PEN
0,9400
PEN TMT
miércoles
1,0672
TMT PEN
0,9370
PEN TMT
jueves
1,0646
TMT PEN
0,9393
PEN TMT
viernes
1,0643
TMT PEN
0,9396
PEN TMT
lunes
1,0665
TMT PEN
0,9376
PEN TMT
martes
1,0668
TMT PEN
0,9374
PEN TMT
miércoles
1,0722
TMT PEN
0,9327
PEN TMT
jueves
1,0705
TMT PEN
0,9341
PEN TMT
viernes
1,0719
TMT PEN
0,9330
PEN TMT
lunes
1,0626
TMT PEN
0,9410
PEN TMT
martes
1,0659
TMT PEN
0,9382
PEN TMT
miércoles
1,0670
TMT PEN
0,9372
PEN TMT
jueves
1,0655
TMT PEN
0,9385
PEN TMT
viernes
1,0682
TMT PEN
0,9362
PEN TMT
lunes
1,0682
TMT PEN
0,9362
PEN TMT
martes
1,0793
TMT PEN
0,9265
PEN TMT
miércoles
1,0781
TMT PEN
0,9276
PEN TMT
jueves
1,0795
TMT PEN
0,9264
PEN TMT
viernes
1,0784
TMT PEN
0,9273
PEN TMT
lunes
1,0773
TMT PEN
0,9282
PEN TMT
martes
1,0841
TMT PEN
0,9224
PEN TMT
miércoles
1,0842
TMT PEN
0,9223
PEN TMT
jueves
1,0919
TMT PEN
0,9159
PEN TMT
viernes
1,0871
TMT PEN
0,9199
PEN TMT
lunes
1,0840
TMT PEN
0,9225
PEN TMT
martes
1,0852
TMT PEN
0,9215
PEN TMT
miércoles
1,0859
TMT PEN
0,9209
PEN TMT
jueves
1,0892
TMT PEN
0,9181
PEN TMT
viernes
1,0926
TMT PEN
0,9153
PEN TMT
lunes
1,0930
TMT PEN
0,9149
PEN TMT
martes
1,0985
TMT PEN
0,9103
PEN TMT
miércoles
1,0839
TMT PEN
0,9226
PEN TMT
jueves
1,0840
TMT PEN
0,9225
PEN TMT
viernes
1,0823
TMT PEN
0,9239
PEN TMT
lunes
1,0846
TMT PEN
0,9220
PEN TMT
martes
1,0835
TMT PEN
0,9229
PEN TMT
miércoles
1,0785
TMT PEN
0,9272
PEN TMT
jueves
1,0782
TMT PEN
0,9275
PEN TMT
viernes
1,0743
TMT PEN
0,9309
PEN TMT
lunes
1,0618
TMT PEN
0,9418
PEN TMT
martes
1,0605
TMT PEN
0,9429
PEN TMT
miércoles
1,0579
TMT PEN
0,9452
PEN TMT
jueves
1,0616
TMT PEN
0,9420
PEN TMT
viernes
1,0664
TMT PEN
0,9377
PEN TMT
lunes
1,0667
TMT PEN
0,9374
PEN TMT
martes
1,0700
TMT PEN
0,9346
PEN TMT
miércoles
1,0724
TMT PEN
0,9325
PEN TMT
jueves
1,1148
TMT PEN
0,8970
PEN TMT
viernes
1,1182
TMT PEN
0,8943
PEN TMT
lunes
1,0526
TMT PEN
0,9500
PEN TMT
martes
1,0684
TMT PEN
0,9360
PEN TMT
miércoles
1,0663
TMT PEN
0,9379
PEN TMT
jueves
1,0649
TMT PEN
0,9391
PEN TMT
viernes
1,0682
TMT PEN
0,9361
PEN TMT
lunes
1,0639
TMT PEN
0,9400
PEN TMT
martes
1,0636
TMT PEN
0,9402
PEN TMT
miércoles
1,0638
TMT PEN
0,9400
PEN TMT
jueves
1,0637
TMT PEN
0,9402
PEN TMT
viernes
1,0661
TMT PEN
0,9380
PEN TMT
lunes
1,0651
TMT PEN
0,9389
PEN TMT
martes
1,0700
TMT PEN
0,9346
PEN TMT
miércoles
1,0666
TMT PEN
0,9375
PEN TMT
jueves
1,0651
TMT PEN
0,9389
PEN TMT
viernes
1,0648
TMT PEN
0,9391
PEN TMT
lunes
1,0668
TMT PEN
0,9374
PEN TMT
martes
1,0650
TMT PEN
0,9390
PEN TMT
miércoles
1,0721
TMT PEN
0,9328
PEN TMT
jueves
1,0682
TMT PEN
0,9362
PEN TMT
viernes
1,0710
TMT PEN
0,9337
PEN TMT
lunes
1,0680
TMT PEN
0,9364
PEN TMT
martes
1,0698
TMT PEN
0,9347
PEN TMT
miércoles
1,0657
TMT PEN
0,9384
PEN TMT
jueves
1,0709
TMT PEN
0,9338
PEN TMT
viernes
1,0715
TMT PEN
0,9333
PEN TMT
lunes
1,0709
TMT PEN
0,9338
PEN TMT
martes
1,0741
TMT PEN
0,9310
PEN TMT
miércoles
1,0782
TMT PEN
0,9274
PEN TMT
jueves
1,0797
TMT PEN
0,9262
PEN TMT
viernes
1,0812
TMT PEN
0,9249
PEN TMT
lunes
1,0828
TMT PEN
0,9235
PEN TMT
martes
1,0908
TMT PEN
0,9168
PEN TMT
miércoles
1,0894
TMT PEN
0,9179
PEN TMT
jueves
1,0782
TMT PEN
0,9275
PEN TMT
viernes
1,0738
TMT PEN
0,9313
PEN TMT
lunes
1,0799
TMT PEN
0,9260
PEN TMT
martes
1,0824
TMT PEN
0,9239
PEN TMT
miércoles
1,0719
TMT PEN
0,9329
PEN TMT
jueves
1,0742
TMT PEN
0,9309
PEN TMT
viernes
1,0712
TMT PEN
0,9335
PEN TMT
lunes
1,0714
TMT PEN
0,9334
PEN TMT
martes
1,0784
TMT PEN
0,9273
PEN TMT
miércoles
1,0731
TMT PEN
0,9319
PEN TMT
jueves
1,0688
TMT PEN
0,9356
PEN TMT
viernes
1,0712
TMT PEN
0,9336
PEN TMT
lunes
1,0618
TMT PEN
0,9418
PEN TMT
martes
1,0590
TMT PEN
0,9443
PEN TMT
miércoles
1,0621
TMT PEN
0,9416
PEN TMT
jueves
1,0642
TMT PEN
0,9397
PEN TMT
viernes
1,0631
TMT PEN
0,9406
PEN TMT
lunes
1,0621
TMT PEN
0,9415
PEN TMT
martes
1,0635
TMT PEN
0,9403
PEN TMT
miércoles
1,0633
TMT PEN
0,9404
PEN TMT
jueves
1,0684
TMT PEN
0,9359
PEN TMT
viernes
1,0770
TMT PEN
0,9285
PEN TMT
lunes
1,0615
TMT PEN
0,9421
PEN TMT
martes
1,0711
TMT PEN
0,9336
PEN TMT
miércoles
1,0745
TMT PEN
0,9307
PEN TMT
jueves
1,0764
TMT PEN
0,9290
PEN TMT
viernes
1,0736
TMT PEN
0,9314
PEN TMT
lunes
1,0727
TMT PEN
0,9322
PEN TMT
martes
1,0733
TMT PEN
0,9317
PEN TMT
miércoles
1,0705
TMT PEN
0,9341
PEN TMT
jueves
1,0727
TMT PEN
0,9322
PEN TMT
viernes
1,0751
TMT PEN
0,9301
PEN TMT
lunes
1,0724
TMT PEN
0,9325
PEN TMT
martes
1,0764
TMT PEN
0,9290
PEN TMT
miércoles
1,0751
TMT PEN
0,9301
PEN TMT
jueves
1,0732
TMT PEN
0,9318
PEN TMT
viernes
1,0784
TMT PEN
0,9273
PEN TMT
lunes
1,0751
TMT PEN
0,9302
PEN TMT
martes
1,0774
TMT PEN
0,9281
PEN TMT
miércoles
1,0763
TMT PEN
0,9291
PEN TMT
jueves
1,0766
TMT PEN
0,9288
PEN TMT
viernes
1,0741
TMT PEN
0,9310
PEN TMT
lunes
1,0730
TMT PEN
0,9320
PEN TMT
martes
1,0804
TMT PEN
0,9256
PEN TMT
miércoles
1,0821
TMT PEN
0,9242
PEN TMT
jueves
1,0870
TMT PEN
0,9200
PEN TMT
viernes
1,0835
TMT PEN
0,9230
PEN TMT
lunes
1,0811
TMT PEN
0,9250
PEN TMT
martes
1,0813
TMT PEN
0,9249
PEN TMT
miércoles
1,0848
TMT PEN
0,9218
PEN TMT