Inicio / Manat turcomano / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Manats turcomanos a soles peruanos
mín. = 1,0292 (11/01/2021) promedio = 1,1087 máx. = 1,2129 (16/08/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el manat turcomano y el sol peruano.
01/01/2021
viernes
1,0394
TMT PEN
0,9621
PEN TMT
04/01/2021
lunes
1,0385
TMT PEN
0,9629
PEN TMT
05/01/2021
martes
1,0367
TMT PEN
0,9646
PEN TMT
06/01/2021
miércoles
1,0336
TMT PEN
0,9675
PEN TMT
07/01/2021
jueves
1,0326
TMT PEN
0,9684
PEN TMT
08/01/2021
viernes
1,0348
TMT PEN
0,9663
PEN TMT
11/01/2021
lunes
1,0292
TMT PEN
0,9716
PEN TMT
12/01/2021
martes
1,0299
TMT PEN
0,9710
PEN TMT
13/01/2021
miércoles
1,0299
TMT PEN
0,9710
PEN TMT
14/01/2021
jueves
1,0314
TMT PEN
0,9695
PEN TMT
15/01/2021
viernes
1,0314
TMT PEN
0,9695
PEN TMT
18/01/2021
lunes
1,0327
TMT PEN
0,9683
PEN TMT
19/01/2021
martes
1,0298
TMT PEN
0,9711
PEN TMT
20/01/2021
miércoles
1,0302
TMT PEN
0,9707
PEN TMT
21/01/2021
jueves
1,0353
TMT PEN
0,9659
PEN TMT
22/01/2021
viernes
1,0355
TMT PEN
0,9657
PEN TMT
25/01/2021
lunes
1,0416
TMT PEN
0,9601
PEN TMT
26/01/2021
martes
1,0383
TMT PEN
0,9631
PEN TMT
27/01/2021
miércoles
1,0407
TMT PEN
0,9609
PEN TMT
28/01/2021
jueves
1,0410
TMT PEN
0,9606
PEN TMT
29/01/2021
viernes
1,0363
TMT PEN
0,9649
PEN TMT
01/02/2021
lunes
1,0403
TMT PEN
0,9613
PEN TMT
02/02/2021
martes
1,0356
TMT PEN
0,9656
PEN TMT
03/02/2021
miércoles
1,0404
TMT PEN
0,9611
PEN TMT
04/02/2021
jueves
1,0383
TMT PEN
0,9631
PEN TMT
05/02/2021
viernes
1,0367
TMT PEN
0,9646
PEN TMT
08/02/2021
lunes
1,0404
TMT PEN
0,9611
PEN TMT
09/02/2021
martes
1,0407
TMT PEN
0,9609
PEN TMT
10/02/2021
miércoles
1,0367
TMT PEN
0,9646
PEN TMT
11/02/2021
jueves
1,0401
TMT PEN
0,9614
PEN TMT
12/02/2021
viernes
1,0383
TMT PEN
0,9631
PEN TMT
15/02/2021
lunes
1,0389
TMT PEN
0,9626
PEN TMT
16/02/2021
martes
1,0424
TMT PEN
0,9594
PEN TMT
17/02/2021
miércoles
1,0410
TMT PEN
0,9606
PEN TMT
18/02/2021
jueves
1,0434
TMT PEN
0,9584
PEN TMT
19/02/2021
viernes
1,0406
TMT PEN
0,9610
PEN TMT
22/02/2021
lunes
1,0436
TMT PEN
0,9583
PEN TMT
23/02/2021
martes
1,0406
TMT PEN
0,9610
PEN TMT
24/02/2021
miércoles
1,0385
TMT PEN
0,9630
PEN TMT
25/02/2021
jueves
1,0383
TMT PEN
0,9631
PEN TMT
26/02/2021
viernes
1,0392
TMT PEN
0,9623
PEN TMT
01/03/2021
lunes
1,0447
TMT PEN
0,9572
PEN TMT
02/03/2021
martes
1,0471
TMT PEN
0,9550
PEN TMT
03/03/2021
miércoles
1,0466
TMT PEN
0,9555
PEN TMT
04/03/2021
jueves
1,0524
TMT PEN
0,9502
PEN TMT
05/03/2021
viernes
1,0512
TMT PEN
0,9513
PEN TMT
08/03/2021
lunes
1,0584
TMT PEN
0,9448
PEN TMT
09/03/2021
martes
1,0801
TMT PEN
0,9259
PEN TMT
10/03/2021
miércoles
1,0520
TMT PEN
0,9506
PEN TMT
11/03/2021
jueves
1,0551
TMT PEN
0,9478
PEN TMT
12/03/2021
viernes
1,0573
TMT PEN
0,9458
PEN TMT
15/03/2021
lunes
1,0612
TMT PEN
0,9423
PEN TMT
16/03/2021
martes
1,0541
TMT PEN
0,9487
PEN TMT
17/03/2021
miércoles
1,0575
TMT PEN
0,9457
PEN TMT
18/03/2021
jueves
1,0592
TMT PEN
0,9441
PEN TMT
19/03/2021
viernes
1,0628
TMT PEN
0,9409
PEN TMT
22/03/2021
lunes
1,0612
TMT PEN
0,9424
PEN TMT
23/03/2021
martes
1,0593
TMT PEN
0,9440
PEN TMT
24/03/2021
miércoles
1,1088
TMT PEN
0,9019
PEN TMT
25/03/2021
jueves
1,0676
TMT PEN
0,9367
PEN TMT
26/03/2021
viernes
1,0625
TMT PEN
0,9411
PEN TMT
29/03/2021
lunes
1,0717
TMT PEN
0,9331
PEN TMT
30/03/2021
martes
1,0719
TMT PEN
0,9330
PEN TMT
31/03/2021
miércoles
1,0664
TMT PEN
0,9377
PEN TMT
01/04/2021
jueves
1,0677
TMT PEN
0,9366
PEN TMT
02/04/2021
viernes
1,0662
TMT PEN
0,9379
PEN TMT
05/04/2021
lunes
1,0656
TMT PEN
0,9384
PEN TMT
12/04/2021
lunes
1,0316
TMT PEN
0,9694
PEN TMT
13/04/2021
martes
1,0324
TMT PEN
0,9686
PEN TMT
14/04/2021
miércoles
1,0337
TMT PEN
0,9674
PEN TMT
15/04/2021
jueves
1,0362
TMT PEN
0,9651
PEN TMT
16/04/2021
viernes
1,0352
TMT PEN
0,9660
PEN TMT
19/04/2021
lunes
1,0490
TMT PEN
0,9533
PEN TMT
20/04/2021
martes
1,0512
TMT PEN
0,9513
PEN TMT
21/04/2021
miércoles
1,0551
TMT PEN
0,9478
PEN TMT
22/04/2021
jueves
1,0728
TMT PEN
0,9321
PEN TMT
23/04/2021
viernes
1,0769
TMT PEN
0,9286
PEN TMT
26/04/2021
lunes
1,0963
TMT PEN
0,9122
PEN TMT
27/04/2021
martes
1,0968
TMT PEN
0,9118
PEN TMT
28/04/2021
miércoles
1,0797
TMT PEN
0,9262
PEN TMT
29/04/2021
jueves
1,0800
TMT PEN
0,9260
PEN TMT
30/04/2021
viernes
1,0783
TMT PEN
0,9274
PEN TMT
03/05/2021
lunes
1,0905
TMT PEN
0,9170
PEN TMT
04/05/2021
martes
1,0916
TMT PEN
0,9161
PEN TMT
05/05/2021
miércoles
1,0929
TMT PEN
0,9150
PEN TMT
06/05/2021
jueves
1,0910
TMT PEN
0,9166
PEN TMT
07/05/2021
viernes
1,0823
TMT PEN
0,9240
PEN TMT
10/05/2021
lunes
1,0593
TMT PEN
0,9440
PEN TMT
11/05/2021
martes
1,0505
TMT PEN
0,9520
PEN TMT
12/05/2021
miércoles
1,0504
TMT PEN
0,9520
PEN TMT
13/05/2021
jueves
1,0472
TMT PEN
0,9549
PEN TMT
14/05/2021
viernes
1,0514
TMT PEN
0,9512
PEN TMT
17/05/2021
lunes
1,0583
TMT PEN
0,9449
PEN TMT
18/05/2021
martes
1,0691
TMT PEN
0,9354
PEN TMT
19/05/2021
miércoles
1,0699
TMT PEN
0,9347
PEN TMT
20/05/2021
jueves
1,0666
TMT PEN
0,9375
PEN TMT
21/05/2021
viernes
1,0657
TMT PEN
0,9384
PEN TMT
24/05/2021
lunes
1,0861
TMT PEN
0,9207
PEN TMT
25/05/2021
martes
1,0944
TMT PEN
0,9138
PEN TMT
26/05/2021
miércoles
1,0984
TMT PEN
0,9104
PEN TMT
27/05/2021
jueves
1,0995
TMT PEN
0,9095
PEN TMT
28/05/2021
viernes
1,0863
TMT PEN
0,9206
PEN TMT
31/05/2021
lunes
1,0868
TMT PEN
0,9201
PEN TMT
01/06/2021
martes
1,0982
TMT PEN
0,9106
PEN TMT
02/06/2021
miércoles
1,0926
TMT PEN
0,9153
PEN TMT
03/06/2021
jueves
1,0896
TMT PEN
0,9177
PEN TMT
04/06/2021
viernes
1,0956
TMT PEN
0,9128
PEN TMT
07/06/2021
lunes
1,0948
TMT PEN
0,9134
PEN TMT
08/06/2021
martes
1,1185
TMT PEN
0,8941
PEN TMT
09/06/2021
miércoles
1,0967
TMT PEN
0,9118
PEN TMT
10/06/2021
jueves
1,1097
TMT PEN
0,9011
PEN TMT
11/06/2021
viernes
1,0975
TMT PEN
0,9111
PEN TMT
14/06/2021
lunes
1,1179
TMT PEN
0,8946
PEN TMT
15/06/2021
martes
1,1130
TMT PEN
0,8985
PEN TMT
16/06/2021
miércoles
1,1140
TMT PEN
0,8977
PEN TMT
17/06/2021
jueves
1,1163
TMT PEN
0,8958
PEN TMT
18/06/2021
viernes
1,1170
TMT PEN
0,8952
PEN TMT
21/06/2021
lunes
1,1258
TMT PEN
0,8883
PEN TMT
22/06/2021
martes
1,1345
TMT PEN
0,8814
PEN TMT
23/06/2021
miércoles
1,1330
TMT PEN
0,8826
PEN TMT
24/06/2021
jueves
1,1387
TMT PEN
0,8782
PEN TMT
25/06/2021
viernes
1,1343
TMT PEN
0,8816
PEN TMT
28/06/2021
lunes
1,1076
TMT PEN
0,9029
PEN TMT
29/06/2021
martes
1,1106
TMT PEN
0,9004
PEN TMT
30/06/2021
miércoles
1,0937
TMT PEN
0,9143
PEN TMT
01/07/2021
jueves
1,1025
TMT PEN
0,9070
PEN TMT
02/07/2021
viernes
1,1128
TMT PEN
0,8987
PEN TMT
05/07/2021
lunes
1,1117
TMT PEN
0,8995
PEN TMT
06/07/2021
martes
1,1288
TMT PEN
0,8859
PEN TMT
07/07/2021
miércoles
1,1321
TMT PEN
0,8833
PEN TMT
08/07/2021
jueves
1,1260
TMT PEN
0,8881
PEN TMT
09/07/2021
viernes
1,1294
TMT PEN
0,8854
PEN TMT
12/07/2021
lunes
1,1227
TMT PEN
0,8907
PEN TMT
13/07/2021
martes
1,1331
TMT PEN
0,8825
PEN TMT
14/07/2021
miércoles
1,1321
TMT PEN
0,8833
PEN TMT
15/07/2021
jueves
1,1287
TMT PEN
0,8860
PEN TMT
16/07/2021
viernes
1,1283
TMT PEN
0,8863
PEN TMT
19/07/2021
lunes
1,1437
TMT PEN
0,8743
PEN TMT
20/07/2021
martes
1,1602
TMT PEN
0,8619
PEN TMT
21/07/2021
miércoles
1,1278
TMT PEN
0,8867
PEN TMT
22/07/2021
jueves
1,1275
TMT PEN
0,8869
PEN TMT
23/07/2021
viernes
1,1215
TMT PEN
0,8917
PEN TMT
26/07/2021
lunes
1,1161
TMT PEN
0,8959
PEN TMT
27/07/2021
martes
1,1218
TMT PEN
0,8914
PEN TMT
28/07/2021
miércoles
1,1178
TMT PEN
0,8946
PEN TMT
29/07/2021
jueves
1,1190
TMT PEN
0,8937
PEN TMT
30/07/2021
viernes
1,1169
TMT PEN
0,8954
PEN TMT
02/08/2021
lunes
1,1582
TMT PEN
0,8634
PEN TMT
03/08/2021
martes
1,1183
TMT PEN
0,8942
PEN TMT
04/08/2021
miércoles
1,1588
TMT PEN
0,8630
PEN TMT
05/08/2021
jueves
1,1580
TMT PEN
0,8635
PEN TMT
06/08/2021
viernes
1,1626
TMT PEN
0,8602
PEN TMT
09/08/2021
lunes
1,1682
TMT PEN
0,8560
PEN TMT
10/08/2021
martes
1,1735
TMT PEN
0,8521
PEN TMT
11/08/2021
miércoles
1,1645
TMT PEN
0,8588
PEN TMT
12/08/2021
jueves
1,1681
TMT PEN
0,8561
PEN TMT
13/08/2021
viernes
1,1652
TMT PEN
0,8582
PEN TMT
16/08/2021
lunes
1,2129
TMT PEN
0,8244
PEN TMT
17/08/2021
martes
1,1630
TMT PEN
0,8598
PEN TMT
18/08/2021
miércoles
1,1686
TMT PEN
0,8558
PEN TMT
19/08/2021
jueves
1,1672
TMT PEN
0,8568
PEN TMT
20/08/2021
viernes
1,1760
TMT PEN
0,8503
PEN TMT
23/08/2021
lunes
1,1702
TMT PEN
0,8545
PEN TMT
24/08/2021
martes
1,1663
TMT PEN
0,8574
PEN TMT
25/08/2021
miércoles
1,1662
TMT PEN
0,8575
PEN TMT
26/08/2021
jueves
1,1593
TMT PEN
0,8626
PEN TMT
27/08/2021
viernes
1,1592
TMT PEN
0,8626
PEN TMT
31/08/2021
martes
1,1624
TMT PEN
0,8603
PEN TMT
01/09/2021
miércoles
1,1655
TMT PEN
0,8580
PEN TMT
02/09/2021
jueves
1,1645
TMT PEN
0,8587
PEN TMT
03/09/2021
viernes
1,1691
TMT PEN
0,8554
PEN TMT
06/09/2021
lunes
1,1669
TMT PEN
0,8570
PEN TMT
08/09/2021
miércoles
1,1666
TMT PEN
0,8572
PEN TMT
09/09/2021
jueves
1,1673
TMT PEN
0,8567
PEN TMT
10/09/2021
viernes
1,1689
TMT PEN
0,8555
PEN TMT
13/09/2021
lunes
1,1734
TMT PEN
0,8522
PEN TMT
14/09/2021
martes
1,1689
TMT PEN
0,8555
PEN TMT
15/09/2021
miércoles
1,1694
TMT PEN
0,8551
PEN TMT
16/09/2021
jueves
1,1723
TMT PEN
0,8530
PEN TMT
17/09/2021
viernes
1,1741
TMT PEN
0,8517
PEN TMT
20/09/2021
lunes
1,1723
TMT PEN
0,8531
PEN TMT
21/09/2021
martes
1,1735
TMT PEN
0,8522
PEN TMT
22/09/2021
miércoles
1,1719
TMT PEN
0,8533
PEN TMT
23/09/2021
jueves
1,1720
TMT PEN
0,8532
PEN TMT
24/09/2021
viernes
1,1740
TMT PEN
0,8518
PEN TMT
27/09/2021
lunes
1,1749
TMT PEN
0,8512
PEN TMT
28/09/2021
martes
1,1789
TMT PEN
0,8482
PEN TMT
29/09/2021
miércoles
1,1760
TMT PEN
0,8503
PEN TMT
30/09/2021
jueves
1,1826
TMT PEN
0,8456
PEN TMT
01/10/2021
viernes
1,1823
TMT PEN
0,8458
PEN TMT
04/10/2021
lunes
1,1800
TMT PEN
0,8475
PEN TMT
05/10/2021
martes
1,1802
TMT PEN
0,8473
PEN TMT
06/10/2021
miércoles
1,1811
TMT PEN
0,8466
PEN TMT
07/10/2021
jueves
1,1690
TMT PEN
0,8554
PEN TMT
08/10/2021
viernes
1,1654
TMT PEN
0,8581
PEN TMT
11/10/2021
lunes
1,1630
TMT PEN
0,8599
PEN TMT
12/10/2021
martes
1,1518
TMT PEN
0,8682
PEN TMT
13/10/2021
miércoles
1,1361
TMT PEN
0,8802
PEN TMT
14/10/2021
jueves
1,1208
TMT PEN
0,8922
PEN TMT
15/10/2021
viernes
1,1261
TMT PEN
0,8880
PEN TMT
18/10/2021
lunes
1,1264
TMT PEN
0,8877
PEN TMT
19/10/2021
martes
1,1257
TMT PEN
0,8883
PEN TMT
20/10/2021
miércoles
1,1249
TMT PEN
0,8890
PEN TMT
21/10/2021
jueves
1,1298
TMT PEN
0,8851
PEN TMT
22/10/2021
viernes
1,1303
TMT PEN
0,8848
PEN TMT
25/10/2021
lunes
1,1339
TMT PEN
0,8819
PEN TMT
26/10/2021
martes
1,1391
TMT PEN
0,8779
PEN TMT
27/10/2021
miércoles
1,1355
TMT PEN
0,8807
PEN TMT
28/10/2021
jueves
1,1345
TMT PEN
0,8814
PEN TMT
29/10/2021
viernes
1,1344
TMT PEN
0,8815
PEN TMT
01/11/2021
lunes
1,1413
TMT PEN
0,8762
PEN TMT
02/11/2021
martes
1,1457
TMT PEN
0,8728
PEN TMT
03/11/2021
miércoles
1,1437
TMT PEN
0,8743
PEN TMT
04/11/2021
jueves
1,1437
TMT PEN
0,8744
PEN TMT
05/11/2021
viernes
1,1478
TMT PEN
0,8712
PEN TMT
08/11/2021
lunes
1,1438
TMT PEN
0,8743
PEN TMT
09/11/2021
martes
1,1472
TMT PEN
0,8716
PEN TMT
10/11/2021
miércoles
1,1452
TMT PEN
0,8732
PEN TMT
11/11/2021
jueves
1,1478
TMT PEN
0,8712
PEN TMT
12/11/2021
viernes
1,1488
TMT PEN
0,8705
PEN TMT
15/11/2021
lunes
1,1373
TMT PEN
0,8793
PEN TMT
16/11/2021
martes
1,1426
TMT PEN
0,8752
PEN TMT
17/11/2021
miércoles
1,1414
TMT PEN
0,8761
PEN TMT
18/11/2021
jueves
1,1486
TMT PEN
0,8706
PEN TMT
19/11/2021
viernes
1,1500
TMT PEN
0,8696
PEN TMT
22/11/2021
lunes
1,1426
TMT PEN
0,8752
PEN TMT
23/11/2021
martes
1,1454
TMT PEN
0,8731
PEN TMT
24/11/2021
miércoles
1,1489
TMT PEN
0,8704
PEN TMT
25/11/2021
jueves
1,1493
TMT PEN
0,8701
PEN TMT
26/11/2021
viernes
1,1482
TMT PEN
0,8709
PEN TMT
29/11/2021
lunes
1,1603
TMT PEN
0,8618
PEN TMT
30/11/2021
martes
1,1611
TMT PEN
0,8613
PEN TMT
01/12/2021
miércoles
1,1630
TMT PEN
0,8599
PEN TMT
02/12/2021
jueves
1,1636
TMT PEN
0,8594
PEN TMT
03/12/2021
viernes
1,1620
TMT PEN
0,8606
PEN TMT
06/12/2021
lunes
1,1672
TMT PEN
0,8568
PEN TMT
07/12/2021
martes
1,1625
TMT PEN
0,8602
PEN TMT
08/12/2021
miércoles
1,1648
TMT PEN
0,8585
PEN TMT
09/12/2021
jueves
1,1665
TMT PEN
0,8572
PEN TMT
10/12/2021
viernes
1,1560
TMT PEN
0,8651
PEN TMT
13/12/2021
lunes
1,1589
TMT PEN
0,8629
PEN TMT
14/12/2021
martes
1,1553
TMT PEN
0,8656
PEN TMT
15/12/2021
miércoles
1,1581
TMT PEN
0,8635
PEN TMT
16/12/2021
jueves
1,1490
TMT PEN
0,8703
PEN TMT
17/12/2021
viernes
1,1540
TMT PEN
0,8666
PEN TMT
20/12/2021
lunes
1,1541
TMT PEN
0,8664
PEN TMT
21/12/2021
martes
1,1592
TMT PEN
0,8626
PEN TMT
22/12/2021
miércoles
1,1494
TMT PEN
0,8700
PEN TMT
23/12/2021
jueves
1,1455
TMT PEN
0,8730
PEN TMT
24/12/2021
viernes
1,1438
TMT PEN
0,8742
PEN TMT
27/12/2021
lunes
1,1347
TMT PEN
0,8813
PEN TMT
28/12/2021
martes
1,1335
TMT PEN
0,8822
PEN TMT
29/12/2021
miércoles
1,1310
TMT PEN
0,8842
PEN TMT
30/12/2021
jueves
1,1364
TMT PEN
0,8800
PEN TMT
31/12/2021
viernes
1,1362
TMT PEN
0,8802
PEN TMT

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el manat turcomano y el sol peruano.