Inicio / Manat turcomano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Manats turcomanos a soles peruanos
mín. = 0,9403 (03/01/2020) promedio = 0,9969 máx. = 1,0479 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el manat turcomano y el sol peruano.
01/01/2020
miércoles
0,9505
TMT PEN
1,0520
PEN TMT
02/01/2020
jueves
0,9449
TMT PEN
1,0583
PEN TMT
03/01/2020
viernes
0,9403
TMT PEN
1,0635
PEN TMT
06/01/2020
lunes
0,9454
TMT PEN
1,0578
PEN TMT
07/01/2020
martes
0,9525
TMT PEN
1,0498
PEN TMT
08/01/2020
miércoles
0,9481
TMT PEN
1,0547
PEN TMT
09/01/2020
jueves
0,9443
TMT PEN
1,0590
PEN TMT
10/01/2020
viernes
0,9462
TMT PEN
1,0569
PEN TMT
13/01/2020
lunes
0,9486
TMT PEN
1,0542
PEN TMT
14/01/2020
martes
0,9525
TMT PEN
1,0499
PEN TMT
15/01/2020
miércoles
0,9464
TMT PEN
1,0566
PEN TMT
16/01/2020
jueves
0,9516
TMT PEN
1,0509
PEN TMT
17/01/2020
viernes
0,9512
TMT PEN
1,0513
PEN TMT
20/01/2020
lunes
0,9454
TMT PEN
1,0577
PEN TMT
21/01/2020
martes
0,9497
TMT PEN
1,0529
PEN TMT
22/01/2020
miércoles
0,9438
TMT PEN
1,0596
PEN TMT
23/01/2020
jueves
0,9485
TMT PEN
1,0543
PEN TMT
24/01/2020
viernes
0,9467
TMT PEN
1,0563
PEN TMT
27/01/2020
lunes
0,9502
TMT PEN
1,0524
PEN TMT
28/01/2020
martes
0,9510
TMT PEN
1,0515
PEN TMT
29/01/2020
miércoles
0,9531
TMT PEN
1,0492
PEN TMT
30/01/2020
jueves
0,9525
TMT PEN
1,0498
PEN TMT
31/01/2020
viernes
0,9544
TMT PEN
1,0478
PEN TMT
03/02/2020
lunes
0,9647
TMT PEN
1,0366
PEN TMT
04/02/2020
martes
0,9643
TMT PEN
1,0370
PEN TMT
05/02/2020
miércoles
0,9601
TMT PEN
1,0416
PEN TMT
06/02/2020
jueves
0,9622
TMT PEN
1,0393
PEN TMT
07/02/2020
viernes
0,9651
TMT PEN
1,0361
PEN TMT
10/02/2020
lunes
0,9690
TMT PEN
1,0319
PEN TMT
11/02/2020
martes
0,9692
TMT PEN
1,0318
PEN TMT
12/02/2020
miércoles
0,9713
TMT PEN
1,0295
PEN TMT
13/02/2020
jueves
0,9672
TMT PEN
1,0339
PEN TMT
14/02/2020
viernes
0,9650
TMT PEN
1,0363
PEN TMT
16/02/2020
domingo
0,9628
TMT PEN
1,0387
PEN TMT
17/02/2020
lunes
0,9659
TMT PEN
1,0353
PEN TMT
18/02/2020
martes
0,9652
TMT PEN
1,0360
PEN TMT
19/02/2020
miércoles
0,9652
TMT PEN
1,0361
PEN TMT
20/02/2020
jueves
0,9675
TMT PEN
1,0336
PEN TMT
21/02/2020
viernes
0,9626
TMT PEN
1,0388
PEN TMT
23/02/2020
domingo
0,9648
TMT PEN
1,0365
PEN TMT
24/02/2020
lunes
0,9646
TMT PEN
1,0367
PEN TMT
25/02/2020
martes
0,9663
TMT PEN
1,0349
PEN TMT
26/02/2020
miércoles
0,9717
TMT PEN
1,0291
PEN TMT
27/02/2020
jueves
0,9671
TMT PEN
1,0340
PEN TMT
28/02/2020
viernes
0,9785
TMT PEN
1,0220
PEN TMT
02/03/2020
lunes
0,9865
TMT PEN
1,0137
PEN TMT
03/03/2020
martes
0,9740
TMT PEN
1,0267
PEN TMT
04/03/2020
miércoles
0,9794
TMT PEN
1,0211
PEN TMT
05/03/2020
jueves
0,9693
TMT PEN
1,0317
PEN TMT
06/03/2020
viernes
0,9932
TMT PEN
1,0069
PEN TMT
08/03/2020
domingo
0,9918
TMT PEN
1,0082
PEN TMT
09/03/2020
lunes
0,9900
TMT PEN
1,0101
PEN TMT
10/03/2020
martes
1,0066
TMT PEN
0,9934
PEN TMT
11/03/2020
miércoles
1,0058
TMT PEN
0,9943
PEN TMT
12/03/2020
jueves
1,0068
TMT PEN
0,9933
PEN TMT
13/03/2020
viernes
1,0115
TMT PEN
0,9887
PEN TMT
15/03/2020
domingo
1,0095
TMT PEN
0,9905
PEN TMT
16/03/2020
lunes
1,0039
TMT PEN
0,9961
PEN TMT
17/03/2020
martes
1,0142
TMT PEN
0,9860
PEN TMT
18/03/2020
miércoles
1,0183
TMT PEN
0,9820
PEN TMT
19/03/2020
jueves
1,0266
TMT PEN
0,9741
PEN TMT
20/03/2020
viernes
1,0099
TMT PEN
0,9902
PEN TMT
22/03/2020
domingo
0,9984
TMT PEN
1,0016
PEN TMT
23/03/2020
lunes
1,0047
TMT PEN
0,9954
PEN TMT
24/03/2020
martes
1,0175
TMT PEN
0,9828
PEN TMT
25/03/2020
miércoles
0,9987
TMT PEN
1,0013
PEN TMT
26/03/2020
jueves
0,9844
TMT PEN
1,0158
PEN TMT
27/03/2020
viernes
0,9622
TMT PEN
1,0393
PEN TMT
30/03/2020
lunes
0,9762
TMT PEN
1,0244
PEN TMT
31/03/2020
martes
0,9742
TMT PEN
1,0265
PEN TMT
01/04/2020
miércoles
0,9760
TMT PEN
1,0246
PEN TMT
02/04/2020
jueves
0,9961
TMT PEN
1,0039
PEN TMT
03/04/2020
viernes
0,9834
TMT PEN
1,0169
PEN TMT
06/04/2020
lunes
0,9858
TMT PEN
1,0144
PEN TMT
07/04/2020
martes
0,9685
TMT PEN
1,0325
PEN TMT
08/04/2020
miércoles
0,9604
TMT PEN
1,0412
PEN TMT
09/04/2020
jueves
0,9571
TMT PEN
1,0448
PEN TMT
10/04/2020
viernes
0,9631
TMT PEN
1,0383
PEN TMT
13/04/2020
lunes
0,9550
TMT PEN
1,0471
PEN TMT
14/04/2020
martes
0,9647
TMT PEN
1,0366
PEN TMT
15/04/2020
miércoles
0,9672
TMT PEN
1,0339
PEN TMT
16/04/2020
jueves
0,9776
TMT PEN
1,0229
PEN TMT
17/04/2020
viernes
0,9691
TMT PEN
1,0318
PEN TMT
20/04/2020
lunes
0,9737
TMT PEN
1,0270
PEN TMT
21/04/2020
martes
0,9674
TMT PEN
1,0337
PEN TMT
22/04/2020
miércoles
0,9721
TMT PEN
1,0287
PEN TMT
23/04/2020
jueves
0,9636
TMT PEN
1,0378
PEN TMT
24/04/2020
viernes
0,9610
TMT PEN
1,0406
PEN TMT
27/04/2020
lunes
0,9700
TMT PEN
1,0310
PEN TMT
28/04/2020
martes
0,9737
TMT PEN
1,0270
PEN TMT
29/04/2020
miércoles
0,9662
TMT PEN
1,0349
PEN TMT
30/04/2020
jueves
0,9525
TMT PEN
1,0498
PEN TMT
01/05/2020
viernes
0,9641
TMT PEN
1,0372
PEN TMT
04/05/2020
lunes
0,9666
TMT PEN
1,0345
PEN TMT
05/05/2020
martes
0,9654
TMT PEN
1,0358
PEN TMT
06/05/2020
miércoles
0,9674
TMT PEN
1,0337
PEN TMT
07/05/2020
jueves
0,9719
TMT PEN
1,0289
PEN TMT
08/05/2020
viernes
0,9700
TMT PEN
1,0310
PEN TMT
11/05/2020
lunes
0,9720
TMT PEN
1,0288
PEN TMT
12/05/2020
martes
0,9728
TMT PEN
1,0280
PEN TMT
13/05/2020
miércoles
0,9858
TMT PEN
1,0144
PEN TMT
14/05/2020
jueves
0,9815
TMT PEN
1,0188
PEN TMT
15/05/2020
viernes
0,9849
TMT PEN
1,0153
PEN TMT
18/05/2020
lunes
0,9704
TMT PEN
1,0305
PEN TMT
19/05/2020
martes
0,9830
TMT PEN
1,0173
PEN TMT
20/05/2020
miércoles
0,9737
TMT PEN
1,0270
PEN TMT
21/05/2020
jueves
0,9756
TMT PEN
1,0250
PEN TMT
22/05/2020
viernes
0,9718
TMT PEN
1,0291
PEN TMT
25/05/2020
lunes
0,9758
TMT PEN
1,0248
PEN TMT
26/05/2020
martes
0,9742
TMT PEN
1,0265
PEN TMT
27/05/2020
miércoles
0,9790
TMT PEN
1,0215
PEN TMT
28/05/2020
jueves
0,9768
TMT PEN
1,0238
PEN TMT
29/05/2020
viernes
0,9816
TMT PEN
1,0187
PEN TMT
01/06/2020
lunes
0,9747
TMT PEN
1,0259
PEN TMT
02/06/2020
martes
0,9769
TMT PEN
1,0237
PEN TMT
03/06/2020
miércoles
0,9650
TMT PEN
1,0363
PEN TMT
04/06/2020
jueves
0,9608
TMT PEN
1,0408
PEN TMT
05/06/2020
viernes
0,9808
TMT PEN
1,0196
PEN TMT
08/06/2020
lunes
0,9754
TMT PEN
1,0253
PEN TMT
09/06/2020
martes
0,9770
TMT PEN
1,0235
PEN TMT
10/06/2020
miércoles
0,9803
TMT PEN
1,0201
PEN TMT
11/06/2020
jueves
0,9830
TMT PEN
1,0173
PEN TMT
12/06/2020
viernes
0,9930
TMT PEN
1,0071
PEN TMT
15/06/2020
lunes
0,9808
TMT PEN
1,0196
PEN TMT
16/06/2020
martes
0,9985
TMT PEN
1,0015
PEN TMT
17/06/2020
miércoles
0,9922
TMT PEN
1,0079
PEN TMT
18/06/2020
jueves
1,0009
TMT PEN
0,9991
PEN TMT
19/06/2020
viernes
1,0088
TMT PEN
0,9913
PEN TMT
22/06/2020
lunes
0,9965
TMT PEN
1,0035
PEN TMT
23/06/2020
martes
0,9997
TMT PEN
1,0003
PEN TMT
24/06/2020
miércoles
1,0115
TMT PEN
0,9887
PEN TMT
25/06/2020
jueves
1,0020
TMT PEN
0,9980
PEN TMT
26/06/2020
viernes
1,0019
TMT PEN
0,9981
PEN TMT
29/06/2020
lunes
1,0094
TMT PEN
0,9907
PEN TMT
30/06/2020
martes
1,0060
TMT PEN
0,9940
PEN TMT
01/07/2020
miércoles
1,0077
TMT PEN
0,9923
PEN TMT
02/07/2020
jueves
1,0119
TMT PEN
0,9883
PEN TMT
03/07/2020
viernes
1,0026
TMT PEN
0,9974
PEN TMT
06/07/2020
lunes
1,0105
TMT PEN
0,9896
PEN TMT
07/07/2020
martes
1,0133
TMT PEN
0,9869
PEN TMT
08/07/2020
miércoles
1,0036
TMT PEN
0,9964
PEN TMT
09/07/2020
jueves
1,0066
TMT PEN
0,9935
PEN TMT
10/07/2020
viernes
0,9973
TMT PEN
1,0027
PEN TMT
13/07/2020
lunes
1,0001
TMT PEN
0,9999
PEN TMT
14/07/2020
martes
0,9941
TMT PEN
1,0060
PEN TMT
15/07/2020
miércoles
0,9994
TMT PEN
1,0006
PEN TMT
16/07/2020
jueves
0,9997
TMT PEN
1,0003
PEN TMT
17/07/2020
viernes
0,9986
TMT PEN
1,0014
PEN TMT
20/07/2020
lunes
1,0027
TMT PEN
0,9973
PEN TMT
21/07/2020
martes
0,9922
TMT PEN
1,0079
PEN TMT
22/07/2020
miércoles
0,9951
TMT PEN
1,0049
PEN TMT
23/07/2020
jueves
1,0016
TMT PEN
0,9984
PEN TMT
24/07/2020
viernes
0,9991
TMT PEN
1,0009
PEN TMT
27/07/2020
lunes
1,0017
TMT PEN
0,9983
PEN TMT
28/07/2020
martes
1,0016
TMT PEN
0,9984
PEN TMT
29/07/2020
miércoles
0,9983
TMT PEN
1,0017
PEN TMT
30/07/2020
jueves
1,0041
TMT PEN
0,9959
PEN TMT
31/07/2020
viernes
1,0091
TMT PEN
0,9910
PEN TMT
03/08/2020
lunes
1,0093
TMT PEN
0,9908
PEN TMT
04/08/2020
martes
1,0093
TMT PEN
0,9908
PEN TMT
05/08/2020
miércoles
1,0121
TMT PEN
0,9881
PEN TMT
06/08/2020
jueves
1,0119
TMT PEN
0,9883
PEN TMT
07/08/2020
viernes
1,0146
TMT PEN
0,9856
PEN TMT
10/08/2020
lunes
1,0148
TMT PEN
0,9854
PEN TMT
11/08/2020
martes
1,0179
TMT PEN
0,9825
PEN TMT
12/08/2020
miércoles
1,0177
TMT PEN
0,9826
PEN TMT
13/08/2020
jueves
1,0201
TMT PEN
0,9803
PEN TMT
14/08/2020
viernes
1,0201
TMT PEN
0,9803
PEN TMT
17/08/2020
lunes
1,0227
TMT PEN
0,9778
PEN TMT
18/08/2020
martes
1,0164
TMT PEN
0,9839
PEN TMT
19/08/2020
miércoles
1,0159
TMT PEN
0,9843
PEN TMT
20/08/2020
jueves
1,0158
TMT PEN
0,9844
PEN TMT
21/08/2020
viernes
1,0197
TMT PEN
0,9806
PEN TMT
24/08/2020
lunes
1,0213
TMT PEN
0,9791
PEN TMT
25/08/2020
martes
1,0214
TMT PEN
0,9790
PEN TMT
26/08/2020
miércoles
1,0215
TMT PEN
0,9790
PEN TMT
27/08/2020
jueves
1,0176
TMT PEN
0,9827
PEN TMT
28/08/2020
viernes
1,0156
TMT PEN
0,9846
PEN TMT
31/08/2020
lunes
1,0058
TMT PEN
0,9943
PEN TMT
01/09/2020
martes
1,0089
TMT PEN
0,9912
PEN TMT
02/09/2020
miércoles
1,0050
TMT PEN
0,9950
PEN TMT
03/09/2020
jueves
1,0107
TMT PEN
0,9894
PEN TMT
04/09/2020
viernes
1,0104
TMT PEN
0,9897
PEN TMT
07/09/2020
lunes
1,0056
TMT PEN
0,9944
PEN TMT
08/09/2020
martes
1,0093
TMT PEN
0,9908
PEN TMT
09/09/2020
miércoles
1,0106
TMT PEN
0,9895
PEN TMT
10/09/2020
jueves
1,0101
TMT PEN
0,9900
PEN TMT
11/09/2020
viernes
1,0210
TMT PEN
0,9794
PEN TMT
14/09/2020
lunes
1,0176
TMT PEN
0,9827
PEN TMT
15/09/2020
martes
1,0111
TMT PEN
0,9890
PEN TMT
16/09/2020
miércoles
1,0054
TMT PEN
0,9946
PEN TMT
17/09/2020
jueves
1,0099
TMT PEN
0,9902
PEN TMT
18/09/2020
viernes
1,0050
TMT PEN
0,9950
PEN TMT
21/09/2020
lunes
1,0141
TMT PEN
0,9861
PEN TMT
22/09/2020
martes
1,0147
TMT PEN
0,9855
PEN TMT
23/09/2020
miércoles
1,0199
TMT PEN
0,9805
PEN TMT
24/09/2020
jueves
1,0199
TMT PEN
0,9805
PEN TMT
25/09/2020
viernes
1,0250
TMT PEN
0,9756
PEN TMT
28/09/2020
lunes
1,0235
TMT PEN
0,9770
PEN TMT
29/09/2020
martes
1,0235
TMT PEN
0,9770
PEN TMT
30/09/2020
miércoles
1,0293
TMT PEN
0,9716
PEN TMT
01/10/2020
jueves
1,0281
TMT PEN
0,9727
PEN TMT
02/10/2020
viernes
1,0351
TMT PEN
0,9661
PEN TMT
05/10/2020
lunes
1,0244
TMT PEN
0,9762
PEN TMT
06/10/2020
martes
1,0226
TMT PEN
0,9779
PEN TMT
07/10/2020
miércoles
1,0219
TMT PEN
0,9786
PEN TMT
08/10/2020
jueves
1,0198
TMT PEN
0,9806
PEN TMT
09/10/2020
viernes
1,0221
TMT PEN
0,9783
PEN TMT
11/10/2020
domingo
1,0221
TMT PEN
0,9783
PEN TMT
12/10/2020
lunes
1,0230
TMT PEN
0,9775
PEN TMT
13/10/2020
martes
1,0239
TMT PEN
0,9766
PEN TMT
14/10/2020
miércoles
1,0248
TMT PEN
0,9758
PEN TMT
15/10/2020
jueves
1,0192
TMT PEN
0,9811
PEN TMT
16/10/2020
viernes
1,0243
TMT PEN
0,9763
PEN TMT
18/10/2020
domingo
1,0244
TMT PEN
0,9761
PEN TMT
19/10/2020
lunes
1,0259
TMT PEN
0,9748
PEN TMT
20/10/2020
martes
1,0234
TMT PEN
0,9772
PEN TMT
21/10/2020
miércoles
1,0251
TMT PEN
0,9755
PEN TMT
22/10/2020
jueves
1,0271
TMT PEN
0,9737
PEN TMT
23/10/2020
viernes
1,0280
TMT PEN
0,9728
PEN TMT
25/10/2020
domingo
1,0280
TMT PEN
0,9728
PEN TMT
26/10/2020
lunes
1,0272
TMT PEN
0,9735
PEN TMT
27/10/2020
martes
1,0309
TMT PEN
0,9701
PEN TMT
28/10/2020
miércoles
1,0291
TMT PEN
0,9718
PEN TMT
29/10/2020
jueves
1,0320
TMT PEN
0,9690
PEN TMT
30/10/2020
viernes
1,0330
TMT PEN
0,9681
PEN TMT
02/11/2020
lunes
1,0302
TMT PEN
0,9707
PEN TMT
03/11/2020
martes
1,0235
TMT PEN
0,9770
PEN TMT
04/11/2020
miércoles
1,0261
TMT PEN
0,9745
PEN TMT
05/11/2020
jueves
1,0242
TMT PEN
0,9764
PEN TMT
06/11/2020
viernes
1,0263
TMT PEN
0,9744
PEN TMT
09/11/2020
lunes
1,0209
TMT PEN
0,9795
PEN TMT
10/11/2020
martes
1,0360
TMT PEN
0,9653
PEN TMT
11/11/2020
miércoles
1,0333
TMT PEN
0,9677
PEN TMT
12/11/2020
jueves
1,0407
TMT PEN
0,9609
PEN TMT
13/11/2020
viernes
1,0425
TMT PEN
0,9592
PEN TMT
16/11/2020
lunes
1,0479
TMT PEN
0,9543
PEN TMT
17/11/2020
martes
1,0341
TMT PEN
0,9670
PEN TMT
18/11/2020
miércoles
1,0206
TMT PEN
0,9798
PEN TMT
19/11/2020
jueves
1,0220
TMT PEN
0,9785
PEN TMT
20/11/2020
viernes
1,0234
TMT PEN
0,9771
PEN TMT
23/11/2020
lunes
1,0300
TMT PEN
0,9709
PEN TMT
24/11/2020
martes
1,0314
TMT PEN
0,9695
PEN TMT
25/11/2020
miércoles
1,0268
TMT PEN
0,9739
PEN TMT
26/11/2020
jueves
1,0269
TMT PEN
0,9738
PEN TMT
27/11/2020
viernes
1,0297
TMT PEN
0,9711
PEN TMT
30/11/2020
lunes
1,0165
TMT PEN
0,9838
PEN TMT
01/12/2020
martes
1,0311
TMT PEN
0,9698
PEN TMT
02/12/2020
miércoles
1,0306
TMT PEN
0,9703
PEN TMT
03/12/2020
jueves
1,0263
TMT PEN
0,9744
PEN TMT
04/12/2020
viernes
1,0241
TMT PEN
0,9764
PEN TMT
07/12/2020
lunes
1,0262
TMT PEN
0,9745
PEN TMT
08/12/2020
martes
1,0274
TMT PEN
0,9733
PEN TMT
09/12/2020
miércoles
1,0268
TMT PEN
0,9739
PEN TMT
10/12/2020
jueves
1,0267
TMT PEN
0,9740
PEN TMT
11/12/2020
viernes
1,0235
TMT PEN
0,9770
PEN TMT
14/12/2020
lunes
1,0256
TMT PEN
0,9751
PEN TMT
15/12/2020
martes
1,0218
TMT PEN
0,9787
PEN TMT
16/12/2020
miércoles
1,0246
TMT PEN
0,9760
PEN TMT
17/12/2020
jueves
1,0222
TMT PEN
0,9783
PEN TMT
18/12/2020
viernes
1,0246
TMT PEN
0,9760
PEN TMT
21/12/2020
lunes
1,0303
TMT PEN
0,9706
PEN TMT
22/12/2020
martes
1,0327
TMT PEN
0,9683
PEN TMT
23/12/2020
miércoles
1,0317
TMT PEN
0,9693
PEN TMT
24/12/2020
jueves
1,0324
TMT PEN
0,9686
PEN TMT
25/12/2020
viernes
1,0158
TMT PEN
0,9844
PEN TMT
28/12/2020
lunes
1,0329
TMT PEN
0,9682
PEN TMT
29/12/2020
martes
1,0310
TMT PEN
0,9699
PEN TMT
30/12/2020
miércoles
1,0312
TMT PEN
0,9697
PEN TMT
31/12/2020
jueves
1,0343
TMT PEN
0,9669
PEN TMT

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el manat turcomano y el sol peruano.