Inicio / Peso colombiano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Pesos colombianos a soles peruanos
mín. = 0,0008359 (22/03/2020) promedio = 0,0009485 máx. = 0,001062 (21/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el peso colombiano y el sol peruano.
01/01/2020
miércoles
0,001014
COP PEN
986,35
PEN COP
02/01/2020
jueves
0,001008
COP PEN
992,23
PEN COP
03/01/2020
viernes
0,001014
COP PEN
986,36
PEN COP
06/01/2020
lunes
0,001019
COP PEN
981,16
PEN COP
07/01/2020
martes
0,001024
COP PEN
976,15
PEN COP
08/01/2020
miércoles
0,001014
COP PEN
986,31
PEN COP
09/01/2020
jueves
0,001022
COP PEN
978,00
PEN COP
10/01/2020
viernes
0,001019
COP PEN
981,13
PEN COP
13/01/2020
lunes
0,001019
COP PEN
981,63
PEN COP
14/01/2020
martes
0,001019
COP PEN
981,32
PEN COP
15/01/2020
miércoles
0,001010
COP PEN
989,79
PEN COP
16/01/2020
jueves
0,001007
COP PEN
992,83
PEN COP
17/01/2020
viernes
0,0009989
COP PEN
1.001,06
PEN COP
20/01/2020
lunes
0,0009967
COP PEN
1.003,31
PEN COP
21/01/2020
martes
0,0009949
COP PEN
1.005,13
PEN COP
22/01/2020
miércoles
0,0009883
COP PEN
1.011,81
PEN COP
23/01/2020
jueves
0,0009961
COP PEN
1.003,91
PEN COP
24/01/2020
viernes
0,0009877
COP PEN
1.012,45
PEN COP
27/01/2020
lunes
0,0009878
COP PEN
1.012,33
PEN COP
28/01/2020
martes
0,0009798
COP PEN
1.020,66
PEN COP
29/01/2020
miércoles
0,0009860
COP PEN
1.014,24
PEN COP
30/01/2020
jueves
0,0009877
COP PEN
1.012,50
PEN COP
31/01/2020
viernes
0,0009861
COP PEN
1.014,10
PEN COP
03/02/2020
lunes
0,0009898
COP PEN
1.010,33
PEN COP
04/02/2020
martes
0,0009932
COP PEN
1.006,89
PEN COP
05/02/2020
miércoles
0,001000
COP PEN
999,73
PEN COP
06/02/2020
jueves
0,0009999
COP PEN
1.000,08
PEN COP
07/02/2020
viernes
0,0009987
COP PEN
1.001,30
PEN COP
10/02/2020
lunes
0,0009922
COP PEN
1.007,81
PEN COP
11/02/2020
martes
0,0009825
COP PEN
1.017,82
PEN COP
12/02/2020
miércoles
0,0009904
COP PEN
1.009,68
PEN COP
13/02/2020
jueves
0,0009977
COP PEN
1.002,34
PEN COP
14/02/2020
viernes
0,001003
COP PEN
997,49
PEN COP
17/02/2020
lunes
0,0009965
COP PEN
1.003,55
PEN COP
18/02/2020
martes
0,0009942
COP PEN
1.005,80
PEN COP
19/02/2020
miércoles
0,0009940
COP PEN
1.006,05
PEN COP
20/02/2020
jueves
0,0009991
COP PEN
1.000,90
PEN COP
21/02/2020
viernes
0,0009962
COP PEN
1.003,82
PEN COP
24/02/2020
lunes
0,001002
COP PEN
998,50
PEN COP
25/02/2020
martes
0,0009928
COP PEN
1.007,23
PEN COP
26/02/2020
miércoles
0,0009921
COP PEN
1.007,92
PEN COP
27/02/2020
jueves
0,0009866
COP PEN
1.013,63
PEN COP
28/02/2020
viernes
0,0009809
COP PEN
1.019,52
PEN COP
02/03/2020
lunes
0,0009799
COP PEN
1.020,53
PEN COP
03/03/2020
martes
0,0009928
COP PEN
1.007,28
PEN COP
04/03/2020
miércoles
0,0009889
COP PEN
1.011,24
PEN COP
05/03/2020
jueves
0,0009825
COP PEN
1.017,84
PEN COP
06/03/2020
viernes
0,0009774
COP PEN
1.023,09
PEN COP
09/03/2020
lunes
0,0009671
COP PEN
1.034,04
PEN COP
10/03/2020
martes
0,0009201
COP PEN
1.086,79
PEN COP
11/03/2020
miércoles
0,0009302
COP PEN
1.075,09
PEN COP
12/03/2020
jueves
0,0009037
COP PEN
1.106,51
PEN COP
13/03/2020
viernes
0,0008766
COP PEN
1.140,72
PEN COP
16/03/2020
lunes
0,0008736
COP PEN
1.144,67
PEN COP
17/03/2020
martes
0,0008712
COP PEN
1.147,81
PEN COP
18/03/2020
miércoles
0,0008863
COP PEN
1.128,24
PEN COP
19/03/2020
jueves
0,0008593
COP PEN
1.163,71
PEN COP
20/03/2020
viernes
0,0008455
COP PEN
1.182,73
PEN COP
22/03/2020
domingo
0,0008359
COP PEN
1.196,38
PEN COP
23/03/2020
lunes
0,0008368
COP PEN
1.195,00
PEN COP
24/03/2020
martes
0,0008507
COP PEN
1.175,44
PEN COP
25/03/2020
miércoles
0,0008731
COP PEN
1.145,40
PEN COP
26/03/2020
jueves
0,0008898
COP PEN
1.123,90
PEN COP
27/03/2020
viernes
0,0008496
COP PEN
1.176,99
PEN COP
30/03/2020
lunes
0,0008533
COP PEN
1.171,91
PEN COP
31/03/2020
martes
0,0008457
COP PEN
1.182,48
PEN COP
01/04/2020
miércoles
0,0008440
COP PEN
1.184,89
PEN COP
02/04/2020
jueves
0,0008481
COP PEN
1.179,17
PEN COP
03/04/2020
viernes
0,0008523
COP PEN
1.173,25
PEN COP
06/04/2020
lunes
0,0008583
COP PEN
1.165,12
PEN COP
07/04/2020
martes
0,0008526
COP PEN
1.172,94
PEN COP
08/04/2020
miércoles
0,0008619
COP PEN
1.160,25
PEN COP
09/04/2020
jueves
0,0008650
COP PEN
1.156,04
PEN COP
10/04/2020
viernes
0,0008808
COP PEN
1.135,27
PEN COP
13/04/2020
lunes
0,0008638
COP PEN
1.157,69
PEN COP
14/04/2020
martes
0,0008746
COP PEN
1.143,43
PEN COP
15/04/2020
miércoles
0,0008821
COP PEN
1.133,69
PEN COP
16/04/2020
jueves
0,0008699
COP PEN
1.149,56
PEN COP
17/04/2020
viernes
0,0008583
COP PEN
1.165,13
PEN COP
20/04/2020
lunes
0,0008657
COP PEN
1.155,17
PEN COP
21/04/2020
martes
0,0008559
COP PEN
1.168,38
PEN COP
22/04/2020
miércoles
0,0008366
COP PEN
1.195,25
PEN COP
23/04/2020
jueves
0,0008368
COP PEN
1.195,06
PEN COP
24/04/2020
viernes
0,0008397
COP PEN
1.190,96
PEN COP
27/04/2020
lunes
0,0008403
COP PEN
1.189,99
PEN COP
28/04/2020
martes
0,0008369
COP PEN
1.194,87
PEN COP
29/04/2020
miércoles
0,0008398
COP PEN
1.190,71
PEN COP
30/04/2020
jueves
0,0008587
COP PEN
1.164,51
PEN COP
01/05/2020
viernes
0,0008530
COP PEN
1.172,39
PEN COP
04/05/2020
lunes
0,0008526
COP PEN
1.172,88
PEN COP
05/05/2020
martes
0,0008491
COP PEN
1.177,70
PEN COP
06/05/2020
miércoles
0,0008617
COP PEN
1.160,52
PEN COP
07/05/2020
jueves
0,0008621
COP PEN
1.159,92
PEN COP
08/05/2020
viernes
0,0008677
COP PEN
1.152,50
PEN COP
11/05/2020
lunes
0,0008755
COP PEN
1.142,25
PEN COP
12/05/2020
martes
0,0008770
COP PEN
1.140,26
PEN COP
13/05/2020
miércoles
0,0008843
COP PEN
1.130,78
PEN COP
14/05/2020
jueves
0,0008790
COP PEN
1.137,64
PEN COP
15/05/2020
viernes
0,0008753
COP PEN
1.142,43
PEN COP
18/05/2020
lunes
0,0008783
COP PEN
1.138,58
PEN COP
19/05/2020
martes
0,0008896
COP PEN
1.124,14
PEN COP
20/05/2020
miércoles
0,0008933
COP PEN
1.119,49
PEN COP
21/05/2020
jueves
0,0008923
COP PEN
1.120,74
PEN COP
22/05/2020
viernes
0,0009045
COP PEN
1.105,63
PEN COP
25/05/2020
lunes
0,0009070
COP PEN
1.102,51
PEN COP
26/05/2020
martes
0,0009079
COP PEN
1.101,49
PEN COP
27/05/2020
miércoles
0,0009205
COP PEN
1.086,41
PEN COP
28/05/2020
jueves
0,0009239
COP PEN
1.082,41
PEN COP
29/05/2020
viernes
0,0009290
COP PEN
1.076,37
PEN COP
01/06/2020
lunes
0,0009198
COP PEN
1.087,15
PEN COP
02/06/2020
martes
0,0009192
COP PEN
1.087,85
PEN COP
03/06/2020
miércoles
0,0009342
COP PEN
1.070,47
PEN COP
04/06/2020
jueves
0,0009433
COP PEN
1.060,12
PEN COP
05/06/2020
viernes
0,0009562
COP PEN
1.045,76
PEN COP
08/06/2020
lunes
0,0009601
COP PEN
1.041,56
PEN COP
09/06/2020
martes
0,0009520
COP PEN
1.050,45
PEN COP
10/06/2020
miércoles
0,0009416
COP PEN
1.062,04
PEN COP
11/06/2020
jueves
0,0009326
COP PEN
1.072,28
PEN COP
12/06/2020
viernes
0,0009173
COP PEN
1.090,13
PEN COP
15/06/2020
lunes
0,0009172
COP PEN
1.090,30
PEN COP
16/06/2020
martes
0,0009206
COP PEN
1.086,25
PEN COP
17/06/2020
miércoles
0,0009295
COP PEN
1.075,82
PEN COP
18/06/2020
jueves
0,0009325
COP PEN
1.072,35
PEN COP
19/06/2020
viernes
0,0009392
COP PEN
1.064,75
PEN COP
22/06/2020
lunes
0,0009345
COP PEN
1.070,09
PEN COP
23/06/2020
martes
0,0009402
COP PEN
1.063,64
PEN COP
24/06/2020
miércoles
0,0009516
COP PEN
1.050,82
PEN COP
25/06/2020
jueves
0,0009413
COP PEN
1.062,40
PEN COP
26/06/2020
viernes
0,0009389
COP PEN
1.065,05
PEN COP
29/06/2020
lunes
0,0009408
COP PEN
1.062,89
PEN COP
30/06/2020
martes
0,0009408
COP PEN
1.062,92
PEN COP
01/07/2020
miércoles
0,0009424
COP PEN
1.061,08
PEN COP
02/07/2020
jueves
0,0009499
COP PEN
1.052,78
PEN COP
03/07/2020
viernes
0,0009663
COP PEN
1.034,89
PEN COP
06/07/2020
lunes
0,0009701
COP PEN
1.030,78
PEN COP
07/07/2020
martes
0,0009747
COP PEN
1.025,94
PEN COP
08/07/2020
miércoles
0,0009756
COP PEN
1.025,03
PEN COP
09/07/2020
jueves
0,0009672
COP PEN
1.033,93
PEN COP
10/07/2020
viernes
0,0009666
COP PEN
1.034,53
PEN COP
13/07/2020
lunes
0,0009708
COP PEN
1.030,07
PEN COP
14/07/2020
martes
0,0009663
COP PEN
1.034,87
PEN COP
15/07/2020
miércoles
0,0009656
COP PEN
1.035,67
PEN COP
16/07/2020
jueves
0,0009646
COP PEN
1.036,70
PEN COP
17/07/2020
viernes
0,0009632
COP PEN
1.038,16
PEN COP
20/07/2020
lunes
0,0009635
COP PEN
1.037,85
PEN COP
21/07/2020
martes
0,0009593
COP PEN
1.042,38
PEN COP
22/07/2020
miércoles
0,0009641
COP PEN
1.037,24
PEN COP
23/07/2020
jueves
0,0009642
COP PEN
1.037,09
PEN COP
24/07/2020
viernes
0,0009592
COP PEN
1.042,51
PEN COP
27/07/2020
lunes
0,0009538
COP PEN
1.048,40
PEN COP
28/07/2020
martes
0,0009548
COP PEN
1.047,31
PEN COP
29/07/2020
miércoles
0,0009442
COP PEN
1.059,12
PEN COP
30/07/2020
jueves
0,0009564
COP PEN
1.045,55
PEN COP
31/07/2020
viernes
0,0009437
COP PEN
1.059,68
PEN COP
03/08/2020
lunes
0,0009521
COP PEN
1.050,30
PEN COP
04/08/2020
martes
0,0009431
COP PEN
1.060,36
PEN COP
05/08/2020
miércoles
0,0009406
COP PEN
1.063,10
PEN COP
06/08/2020
jueves
0,0009408
COP PEN
1.062,91
PEN COP
07/08/2020
viernes
0,0009458
COP PEN
1.057,28
PEN COP
10/08/2020
lunes
0,0009509
COP PEN
1.051,66
PEN COP
11/08/2020
martes
0,0009398
COP PEN
1.064,07
PEN COP
12/08/2020
miércoles
0,0009557
COP PEN
1.046,37
PEN COP
13/08/2020
jueves
0,0009477
COP PEN
1.055,16
PEN COP
14/08/2020
viernes
0,0009491
COP PEN
1.053,59
PEN COP
17/08/2020
lunes
0,0009462
COP PEN
1.056,89
PEN COP
18/08/2020
martes
0,0009429
COP PEN
1.060,58
PEN COP
19/08/2020
miércoles
0,0009345
COP PEN
1.070,12
PEN COP
20/08/2020
jueves
0,0009508
COP PEN
1.051,78
PEN COP
21/08/2020
viernes
0,0009403
COP PEN
1.063,46
PEN COP
24/08/2020
lunes
0,0009308
COP PEN
1.074,35
PEN COP
25/08/2020
martes
0,0009304
COP PEN
1.074,86
PEN COP
26/08/2020
miércoles
0,0009284
COP PEN
1.077,08
PEN COP
27/08/2020
jueves
0,0009316
COP PEN
1.073,38
PEN COP
28/08/2020
viernes
0,0009347
COP PEN
1.069,85
PEN COP
31/08/2020
lunes
0,0009440
COP PEN
1.059,37
PEN COP
01/09/2020
martes
0,0009409
COP PEN
1.062,85
PEN COP
02/09/2020
miércoles
0,0009584
COP PEN
1.043,43
PEN COP
03/09/2020
jueves
0,0009703
COP PEN
1.030,64
PEN COP
04/09/2020
viernes
0,0009601
COP PEN
1.041,57
PEN COP
07/09/2020
lunes
0,0009496
COP PEN
1.053,06
PEN COP
08/09/2020
martes
0,0009515
COP PEN
1.051,00
PEN COP
09/09/2020
miércoles
0,0009498
COP PEN
1.052,83
PEN COP
10/09/2020
jueves
0,0009528
COP PEN
1.049,59
PEN COP
11/09/2020
viernes
0,0009621
COP PEN
1.039,43
PEN COP
14/09/2020
lunes
0,0009606
COP PEN
1.041,03
PEN COP
15/09/2020
martes
0,0009571
COP PEN
1.044,86
PEN COP
16/09/2020
miércoles
0,0009504
COP PEN
1.052,23
PEN COP
17/09/2020
jueves
0,0009625
COP PEN
1.038,95
PEN COP
18/09/2020
viernes
0,0009494
COP PEN
1.053,29
PEN COP
21/09/2020
lunes
0,0009489
COP PEN
1.053,89
PEN COP
22/09/2020
martes
0,0009328
COP PEN
1.072,02
PEN COP
23/09/2020
miércoles
0,0009287
COP PEN
1.076,73
PEN COP
24/09/2020
jueves
0,0009292
COP PEN
1.076,17
PEN COP
25/09/2020
viernes
0,0009364
COP PEN
1.067,93
PEN COP
28/09/2020
lunes
0,0009248
COP PEN
1.081,32
PEN COP
29/09/2020
martes
0,0009312
COP PEN
1.073,92
PEN COP
30/09/2020
miércoles
0,0009276
COP PEN
1.078,01
PEN COP
01/10/2020
jueves
0,0009431
COP PEN
1.060,31
PEN COP
02/10/2020
viernes
0,0009424
COP PEN
1.061,09
PEN COP
05/10/2020
lunes
0,0009311
COP PEN
1.074,04
PEN COP
06/10/2020
martes
0,0009338
COP PEN
1.070,86
PEN COP
07/10/2020
miércoles
0,0009335
COP PEN
1.071,29
PEN COP
08/10/2020
jueves
0,0009312
COP PEN
1.073,93
PEN COP
09/10/2020
viernes
0,0009339
COP PEN
1.070,82
PEN COP
12/10/2020
lunes
0,0009366
COP PEN
1.067,69
PEN COP
13/10/2020
martes
0,0009352
COP PEN
1.069,24
PEN COP
14/10/2020
miércoles
0,0009297
COP PEN
1.075,65
PEN COP
15/10/2020
jueves
0,0009311
COP PEN
1.073,96
PEN COP
16/10/2020
viernes
0,0009311
COP PEN
1.074,00
PEN COP
19/10/2020
lunes
0,0009333
COP PEN
1.071,52
PEN COP
20/10/2020
martes
0,0009350
COP PEN
1.069,54
PEN COP
21/10/2020
miércoles
0,0009408
COP PEN
1.062,96
PEN COP
22/10/2020
jueves
0,0009561
COP PEN
1.045,87
PEN COP
23/10/2020
viernes
0,0009521
COP PEN
1.050,33
PEN COP
26/10/2020
lunes
0,0009505
COP PEN
1.052,06
PEN COP
27/10/2020
martes
0,0009435
COP PEN
1.059,91
PEN COP
28/10/2020
miércoles
0,0009489
COP PEN
1.053,90
PEN COP
29/10/2020
jueves
0,0009406
COP PEN
1.063,12
PEN COP
30/10/2020
viernes
0,0009343
COP PEN
1.070,34
PEN COP
02/11/2020
lunes
0,0009347
COP PEN
1.069,88
PEN COP
03/11/2020
martes
0,0009295
COP PEN
1.075,89
PEN COP
04/11/2020
miércoles
0,0009418
COP PEN
1.061,77
PEN COP
05/11/2020
jueves
0,0009437
COP PEN
1.059,65
PEN COP
06/11/2020
viernes
0,0009566
COP PEN
1.045,42
PEN COP
09/11/2020
lunes
0,0009566
COP PEN
1.045,40
PEN COP
10/11/2020
martes
0,0009948
COP PEN
1.005,20
PEN COP
11/11/2020
miércoles
0,0009996
COP PEN
1.000,36
PEN COP
12/11/2020
jueves
0,001001
COP PEN
999,50
PEN COP
13/11/2020
viernes
0,001003
COP PEN
997,33
PEN COP
16/11/2020
lunes
0,001008
COP PEN
991,96
PEN COP
17/11/2020
martes
0,0009918
COP PEN
1.008,30
PEN COP
18/11/2020
miércoles
0,0009785
COP PEN
1.021,94
PEN COP
19/11/2020
jueves
0,0009847
COP PEN
1.015,51
PEN COP
20/11/2020
viernes
0,0009840
COP PEN
1.016,25
PEN COP
23/11/2020
lunes
0,0009870
COP PEN
1.013,13
PEN COP
24/11/2020
martes
0,0009917
COP PEN
1.008,33
PEN COP
25/11/2020
miércoles
0,0009938
COP PEN
1.006,26
PEN COP
26/11/2020
jueves
0,0009972
COP PEN
1.002,82
PEN COP
27/11/2020
viernes
0,0009996
COP PEN
1.000,43
PEN COP
30/11/2020
lunes
0,0009952
COP PEN
1.004,81
PEN COP
01/12/2020
martes
0,001012
COP PEN
988,21
PEN COP
02/12/2020
miércoles
0,001022
COP PEN
978,61
PEN COP
03/12/2020
jueves
0,001021
COP PEN
979,87
PEN COP
04/12/2020
viernes
0,001029
COP PEN
971,44
PEN COP
07/12/2020
lunes
0,001039
COP PEN
962,55
PEN COP
08/12/2020
martes
0,001030
COP PEN
970,94
PEN COP
09/12/2020
miércoles
0,001030
COP PEN
970,91
PEN COP
10/12/2020
jueves
0,001038
COP PEN
963,11
PEN COP
11/12/2020
viernes
0,001049
COP PEN
952,87
PEN COP
14/12/2020
lunes
0,001043
COP PEN
958,88
PEN COP
15/12/2020
martes
0,001046
COP PEN
956,46
PEN COP
16/12/2020
miércoles
0,001049
COP PEN
953,17
PEN COP
17/12/2020
jueves
0,001052
COP PEN
951,02
PEN COP
18/12/2020
viernes
0,001054
COP PEN
949,02
PEN COP
21/12/2020
lunes
0,001062
COP PEN
941,98
PEN COP
22/12/2020
martes
0,001047
COP PEN
955,45
PEN COP
23/12/2020
miércoles
0,001042
COP PEN
959,90
PEN COP
24/12/2020
jueves
0,001032
COP PEN
969,43
PEN COP
25/12/2020
viernes
0,001012
COP PEN
988,63
PEN COP
28/12/2020
lunes
0,001030
COP PEN
970,74
PEN COP
29/12/2020
martes
0,001031
COP PEN
969,78
PEN COP
30/12/2020
miércoles
0,001044
COP PEN
957,91
PEN COP
31/12/2020
jueves
0,001053
COP PEN
949,93
PEN COP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso colombiano y el sol peruano.