Inicio / Peso colombiano / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Pesos colombianos a soles peruanos
mín. = 0,0007712 (05/01/2023) promedio = 0,0008690 máx. = 0,0009619 (27/12/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el peso colombiano y el sol peruano.
02/01/2023
lunes
0,0007833
COP PEN
1.276,68
PEN COP
03/01/2023
martes
0,0007858
COP PEN
1.272,54
PEN COP
04/01/2023
miércoles
0,0007775
COP PEN
1.286,11
PEN COP
05/01/2023
jueves
0,0007712
COP PEN
1.296,70
PEN COP
06/01/2023
viernes
0,0007741
COP PEN
1.291,87
PEN COP
09/01/2023
lunes
0,0007821
COP PEN
1.278,62
PEN COP
10/01/2023
martes
0,0007829
COP PEN
1.277,30
PEN COP
11/01/2023
miércoles
0,0007962
COP PEN
1.255,94
PEN COP
12/01/2023
jueves
0,0008056
COP PEN
1.241,36
PEN COP
13/01/2023
viernes
0,0008146
COP PEN
1.227,62
PEN COP
16/01/2023
lunes
0,0008128
COP PEN
1.230,37
PEN COP
17/01/2023
martes
0,0008135
COP PEN
1.229,32
PEN COP
18/01/2023
miércoles
0,0008108
COP PEN
1.233,28
PEN COP
19/01/2023
jueves
0,0008208
COP PEN
1.218,25
PEN COP
20/01/2023
viernes
0,0008234
COP PEN
1.214,48
PEN COP
23/01/2023
lunes
0,0008447
COP PEN
1.183,90
PEN COP
24/01/2023
martes
0,0008538
COP PEN
1.171,28
PEN COP
25/01/2023
miércoles
0,0008603
COP PEN
1.162,32
PEN COP
26/01/2023
jueves
0,0008590
COP PEN
1.164,09
PEN COP
27/01/2023
viernes
0,0008443
COP PEN
1.184,45
PEN COP
30/01/2023
lunes
0,0008364
COP PEN
1.195,53
PEN COP
31/01/2023
martes
0,0008269
COP PEN
1.209,34
PEN COP
01/02/2023
miércoles
0,0008328
COP PEN
1.200,82
PEN COP
02/02/2023
jueves
0,0008220
COP PEN
1.216,56
PEN COP
03/02/2023
viernes
0,0008241
COP PEN
1.213,42
PEN COP
06/02/2023
lunes
0,0008192
COP PEN
1.220,72
PEN COP
07/02/2023
martes
0,0008059
COP PEN
1.240,83
PEN COP
08/02/2023
miércoles
0,0008083
COP PEN
1.237,18
PEN COP
09/02/2023
jueves
0,0008097
COP PEN
1.235,05
PEN COP
10/02/2023
viernes
0,0008077
COP PEN
1.238,08
PEN COP
13/02/2023
lunes
0,0008031
COP PEN
1.245,15
PEN COP
14/02/2023
martes
0,0007980
COP PEN
1.253,10
PEN COP
15/02/2023
miércoles
0,0008049
COP PEN
1.242,45
PEN COP
16/02/2023
jueves
0,0007845
COP PEN
1.274,70
PEN COP
17/02/2023
viernes
0,0007843
COP PEN
1.274,96
PEN COP
20/02/2023
lunes
0,0007836
COP PEN
1.276,09
PEN COP
21/02/2023
martes
0,0007771
COP PEN
1.286,78
PEN COP
22/02/2023
miércoles
0,0007742
COP PEN
1.291,64
PEN COP
23/02/2023
jueves
0,0007783
COP PEN
1.284,78
PEN COP
24/02/2023
viernes
0,0007833
COP PEN
1.276,65
PEN COP
27/02/2023
lunes
0,0007937
COP PEN
1.259,97
PEN COP
28/02/2023
martes
0,0007946
COP PEN
1.258,45
PEN COP
01/03/2023
miércoles
0,0007813
COP PEN
1.279,91
PEN COP
02/03/2023
jueves
0,0007801
COP PEN
1.281,83
PEN COP
03/03/2023
viernes
0,0007875
COP PEN
1.269,81
PEN COP
06/03/2023
lunes
0,0007951
COP PEN
1.257,67
PEN COP
07/03/2023
martes
0,0007941
COP PEN
1.259,36
PEN COP
08/03/2023
miércoles
0,0007965
COP PEN
1.255,43
PEN COP
09/03/2023
jueves
0,0007970
COP PEN
1.254,78
PEN COP
10/03/2023
viernes
0,0007975
COP PEN
1.253,91
PEN COP
13/03/2023
lunes
0,0008012
COP PEN
1.248,13
PEN COP
14/03/2023
martes
0,0007971
COP PEN
1.254,51
PEN COP
15/03/2023
miércoles
0,0007916
COP PEN
1.263,32
PEN COP
16/03/2023
jueves
0,0007830
COP PEN
1.277,19
PEN COP
17/03/2023
viernes
0,0007874
COP PEN
1.270,06
PEN COP
20/03/2023
lunes
0,0007855
COP PEN
1.273,00
PEN COP
21/03/2023
martes
0,0007843
COP PEN
1.275,09
PEN COP
22/03/2023
miércoles
0,0007921
COP PEN
1.262,48
PEN COP
23/03/2023
jueves
0,0007889
COP PEN
1.267,56
PEN COP
24/03/2023
viernes
0,0007951
COP PEN
1.257,78
PEN COP
27/03/2023
lunes
0,0007988
COP PEN
1.251,87
PEN COP
28/03/2023
martes
0,0008076
COP PEN
1.238,17
PEN COP
29/03/2023
miércoles
0,0008069
COP PEN
1.239,30
PEN COP
30/03/2023
jueves
0,0008114
COP PEN
1.232,40
PEN COP
31/03/2023
viernes
0,0008078
COP PEN
1.237,90
PEN COP
03/04/2023
lunes
0,0008128
COP PEN
1.230,25
PEN COP
04/04/2023
martes
0,0008226
COP PEN
1.215,59
PEN COP
05/04/2023
miércoles
0,0008214
COP PEN
1.217,44
PEN COP
06/04/2023
jueves
0,0008229
COP PEN
1.215,22
PEN COP
07/04/2023
viernes
0,0008205
COP PEN
1.218,84
PEN COP
10/04/2023
lunes
0,0008217
COP PEN
1.217,05
PEN COP
11/04/2023
martes
0,0008351
COP PEN
1.197,50
PEN COP
12/04/2023
miércoles
0,0008456
COP PEN
1.182,64
PEN COP
13/04/2023
jueves
0,0008523
COP PEN
1.173,29
PEN COP
14/04/2023
viernes
0,0008505
COP PEN
1.175,73
PEN COP
17/04/2023
lunes
0,0008529
COP PEN
1.172,52
PEN COP
18/04/2023
martes
0,0008479
COP PEN
1.179,45
PEN COP
19/04/2023
miércoles
0,0008379
COP PEN
1.193,40
PEN COP
20/04/2023
jueves
0,0008328
COP PEN
1.200,83
PEN COP
21/04/2023
viernes
0,0008329
COP PEN
1.200,66
PEN COP
24/04/2023
lunes
0,0008360
COP PEN
1.196,14
PEN COP
25/04/2023
martes
0,0008375
COP PEN
1.194,09
PEN COP
26/04/2023
miércoles
0,0008307
COP PEN
1.203,80
PEN COP
27/04/2023
jueves
0,0008016
COP PEN
1.247,55
PEN COP
28/04/2023
viernes
0,0007989
COP PEN
1.251,71
PEN COP
01/05/2023
lunes
0,0007976
COP PEN
1.253,72
PEN COP
02/05/2023
martes
0,0007873
COP PEN
1.270,09
PEN COP
03/05/2023
miércoles
0,0007944
COP PEN
1.258,81
PEN COP
04/05/2023
jueves
0,0007957
COP PEN
1.256,72
PEN COP
05/05/2023
viernes
0,0008036
COP PEN
1.244,38
PEN COP
08/05/2023
lunes
0,0008191
COP PEN
1.220,91
PEN COP
09/05/2023
martes
0,0008142
COP PEN
1.228,21
PEN COP
10/05/2023
miércoles
0,0008107
COP PEN
1.233,44
PEN COP
11/05/2023
jueves
0,0007985
COP PEN
1.252,35
PEN COP
12/05/2023
viernes
0,0007898
COP PEN
1.266,11
PEN COP
15/05/2023
lunes
0,0008054
COP PEN
1.241,68
PEN COP
16/05/2023
martes
0,0008087
COP PEN
1.236,52
PEN COP
17/05/2023
miércoles
0,0008138
COP PEN
1.228,76
PEN COP
18/05/2023
jueves
0,0008192
COP PEN
1.220,71
PEN COP
19/05/2023
viernes
0,0008174
COP PEN
1.223,43
PEN COP
22/05/2023
lunes
0,0008131
COP PEN
1.229,81
PEN COP
23/05/2023
martes
0,0008177
COP PEN
1.222,90
PEN COP
24/05/2023
miércoles
0,0008242
COP PEN
1.213,23
PEN COP
25/05/2023
jueves
0,0008239
COP PEN
1.213,73
PEN COP
26/05/2023
viernes
0,0008144
COP PEN
1.227,91
PEN COP
29/05/2023
lunes
0,0008277
COP PEN
1.208,14
PEN COP
30/05/2023
martes
0,0008274
COP PEN
1.208,66
PEN COP
31/05/2023
miércoles
0,0008302
COP PEN
1.204,46
PEN COP
01/06/2023
jueves
0,0008295
COP PEN
1.205,61
PEN COP
02/06/2023
viernes
0,0008343
COP PEN
1.198,56
PEN COP
05/06/2023
lunes
0,0008518
COP PEN
1.173,97
PEN COP
06/06/2023
martes
0,0008655
COP PEN
1.155,45
PEN COP
07/06/2023
miércoles
0,0008710
COP PEN
1.148,15
PEN COP
08/06/2023
jueves
0,0008716
COP PEN
1.147,25
PEN COP
09/06/2023
viernes
0,0008734
COP PEN
1.144,89
PEN COP
12/06/2023
lunes
0,0008710
COP PEN
1.148,16
PEN COP
13/06/2023
martes
0,0008711
COP PEN
1.147,93
PEN COP
14/06/2023
miércoles
0,0008739
COP PEN
1.144,33
PEN COP
15/06/2023
jueves
0,0008796
COP PEN
1.136,94
PEN COP
16/06/2023
viernes
0,0008706
COP PEN
1.148,57
PEN COP
19/06/2023
lunes
0,0008692
COP PEN
1.150,47
PEN COP
20/06/2023
martes
0,0008725
COP PEN
1.146,18
PEN COP
21/06/2023
miércoles
0,0008758
COP PEN
1.141,81
PEN COP
22/06/2023
jueves
0,0008763
COP PEN
1.141,21
PEN COP
23/06/2023
viernes
0,0008760
COP PEN
1.141,59
PEN COP
26/06/2023
lunes
0,0008720
COP PEN
1.146,73
PEN COP
27/06/2023
martes
0,0008751
COP PEN
1.142,67
PEN COP
28/06/2023
miércoles
0,0008722
COP PEN
1.146,48
PEN COP
29/06/2023
jueves
0,0008704
COP PEN
1.148,93
PEN COP
30/06/2023
viernes
0,0008711
COP PEN
1.147,98
PEN COP
03/07/2023
lunes
0,0008691
COP PEN
1.150,65
PEN COP
04/07/2023
martes
0,0008696
COP PEN
1.149,92
PEN COP
05/07/2023
miércoles
0,0008772
COP PEN
1.140,03
PEN COP
06/07/2023
jueves
0,0008762
COP PEN
1.141,34
PEN COP
07/07/2023
viernes
0,0008670
COP PEN
1.153,39
PEN COP
10/07/2023
lunes
0,0008768
COP PEN
1.140,47
PEN COP
11/07/2023
martes
0,0008720
COP PEN
1.146,77
PEN COP
12/07/2023
miércoles
0,0008704
COP PEN
1.148,96
PEN COP
13/07/2023
jueves
0,0008701
COP PEN
1.149,23
PEN COP
14/07/2023
viernes
0,0008728
COP PEN
1.145,69
PEN COP
17/07/2023
lunes
0,0008772
COP PEN
1.140,00
PEN COP
18/07/2023
martes
0,0008865
COP PEN
1.128,00
PEN COP
19/07/2023
miércoles
0,0008954
COP PEN
1.116,80
PEN COP
20/07/2023
jueves
0,0008989
COP PEN
1.112,43
PEN COP
21/07/2023
viernes
0,0009015
COP PEN
1.109,31
PEN COP
24/07/2023
lunes
0,0009052
COP PEN
1.104,76
PEN COP
25/07/2023
martes
0,0009070
COP PEN
1.102,55
PEN COP
26/07/2023
miércoles
0,0009056
COP PEN
1.104,25
PEN COP
27/07/2023
jueves
0,0009051
COP PEN
1.104,89
PEN COP
28/07/2023
viernes
0,0009090
COP PEN
1.100,17
PEN COP
31/07/2023
lunes
0,0009209
COP PEN
1.085,93
PEN COP
01/08/2023
martes
0,0009148
COP PEN
1.093,19
PEN COP
02/08/2023
miércoles
0,0009055
COP PEN
1.104,35
PEN COP
03/08/2023
jueves
0,0008977
COP PEN
1.113,99
PEN COP
04/08/2023
viernes
0,0008903
COP PEN
1.123,21
PEN COP
07/08/2023
lunes
0,0009146
COP PEN
1.093,37
PEN COP
08/08/2023
martes
0,0009159
COP PEN
1.091,83
PEN COP
09/08/2023
miércoles
0,0009105
COP PEN
1.098,31
PEN COP
10/08/2023
jueves
0,0009195
COP PEN
1.087,55
PEN COP
11/08/2023
viernes
0,0009245
COP PEN
1.081,72
PEN COP
14/08/2023
lunes
0,0009211
COP PEN
1.085,61
PEN COP
15/08/2023
martes
0,0009095
COP PEN
1.099,55
PEN COP
16/08/2023
miércoles
0,0009009
COP PEN
1.109,95
PEN COP
17/08/2023
jueves
0,0009051
COP PEN
1.104,80
PEN COP
18/08/2023
viernes
0,0009011
COP PEN
1.109,73
PEN COP
21/08/2023
lunes
0,0009041
COP PEN
1.106,13
PEN COP
22/08/2023
martes
0,0009050
COP PEN
1.105,02
PEN COP
23/08/2023
miércoles
0,0009086
COP PEN
1.100,59
PEN COP
24/08/2023
jueves
0,0009066
COP PEN
1.102,98
PEN COP
25/08/2023
viernes
0,0009008
COP PEN
1.110,14
PEN COP
28/08/2023
lunes
0,0008975
COP PEN
1.114,16
PEN COP
29/08/2023
martes
0,0009010
COP PEN
1.109,90
PEN COP
30/08/2023
miércoles
0,0009016
COP PEN
1.109,16
PEN COP
31/08/2023
jueves
0,0009021
COP PEN
1.108,53
PEN COP
01/09/2023
viernes
0,0008975
COP PEN
1.114,17
PEN COP
04/09/2023
lunes
0,0009119
COP PEN
1.096,59
PEN COP
05/09/2023
martes
0,0009094
COP PEN
1.099,59
PEN COP
06/09/2023
miércoles
0,0009057
COP PEN
1.104,10
PEN COP
07/09/2023
jueves
0,0009144
COP PEN
1.093,66
PEN COP
08/09/2023
viernes
0,0009238
COP PEN
1.082,54
PEN COP
11/09/2023
lunes
0,0009275
COP PEN
1.078,18
PEN COP
12/09/2023
martes
0,0009284
COP PEN
1.077,16
PEN COP
13/09/2023
miércoles
0,0009277
COP PEN
1.077,99
PEN COP
14/09/2023
jueves
0,0009401
COP PEN
1.063,77
PEN COP
15/09/2023
viernes
0,0009459
COP PEN
1.057,23
PEN COP
18/09/2023
lunes
0,0009495
COP PEN
1.053,18
PEN COP
19/09/2023
martes
0,0009478
COP PEN
1.055,04
PEN COP
20/09/2023
miércoles
0,0009480
COP PEN
1.054,85
PEN COP
21/09/2023
jueves
0,0009497
COP PEN
1.052,94
PEN COP
22/09/2023
viernes
0,0009477
COP PEN
1.055,24
PEN COP
25/09/2023
lunes
0,0009389
COP PEN
1.065,09
PEN COP
26/09/2023
martes
0,0009291
COP PEN
1.076,32
PEN COP
27/09/2023
miércoles
0,0009243
COP PEN
1.081,86
PEN COP
28/09/2023
jueves
0,0009274
COP PEN
1.078,30
PEN COP
29/09/2023
viernes
0,0009290
COP PEN
1.076,46
PEN COP
02/10/2023
lunes
0,0009172
COP PEN
1.090,31
PEN COP
03/10/2023
martes
0,0009049
COP PEN
1.105,07
PEN COP
04/10/2023
miércoles
0,0008905
COP PEN
1.122,97
PEN COP
05/10/2023
jueves
0,0008866
COP PEN
1.127,91
PEN COP
06/10/2023
viernes
0,0008810
COP PEN
1.135,08
PEN COP
09/10/2023
lunes
0,0008883
COP PEN
1.125,78
PEN COP
10/10/2023
martes
0,0009020
COP PEN
1.108,65
PEN COP
11/10/2023
miércoles
0,0009059
COP PEN
1.103,93
PEN COP
12/10/2023
jueves
0,0009008
COP PEN
1.110,12
PEN COP
13/10/2023
viernes
0,0008991
COP PEN
1.112,18
PEN COP
16/10/2023
lunes
0,0009129
COP PEN
1.095,37
PEN COP
17/10/2023
martes
0,0009165
COP PEN
1.091,15
PEN COP
18/10/2023
miércoles
0,0009094
COP PEN
1.099,66
PEN COP
19/10/2023
jueves
0,0009106
COP PEN
1.098,15
PEN COP
20/10/2023
viernes
0,0009081
COP PEN
1.101,17
PEN COP
23/10/2023
lunes
0,0009205
COP PEN
1.086,41
PEN COP
24/10/2023
martes
0,0009135
COP PEN
1.094,63
PEN COP
25/10/2023
miércoles
0,0009191
COP PEN
1.088,01
PEN COP
26/10/2023
jueves
0,0009319
COP PEN
1.073,02
PEN COP
27/10/2023
viernes
0,0009368
COP PEN
1.067,47
PEN COP
30/10/2023
lunes
0,0009437
COP PEN
1.059,68
PEN COP
31/10/2023
martes
0,0009313
COP PEN
1.073,73
PEN COP
01/11/2023
miércoles
0,0009312
COP PEN
1.073,91
PEN COP
02/11/2023
jueves
0,0009371
COP PEN
1.067,15
PEN COP
03/11/2023
viernes
0,0009464
COP PEN
1.056,58
PEN COP
06/11/2023
lunes
0,0009397
COP PEN
1.064,16
PEN COP
07/11/2023
martes
0,0009422
COP PEN
1.061,35
PEN COP
08/11/2023
miércoles
0,0009333
COP PEN
1.071,46
PEN COP
09/11/2023
jueves
0,0009307
COP PEN
1.074,46
PEN COP
10/11/2023
viernes
0,0009382
COP PEN
1.065,85
PEN COP
13/11/2023
lunes
0,0009411
COP PEN
1.062,57
PEN COP
14/11/2023
martes
0,0009595
COP PEN
1.042,25
PEN COP
15/11/2023
miércoles
0,0009514
COP PEN
1.051,03
PEN COP
16/11/2023
jueves
0,0009346
COP PEN
1.069,97
PEN COP
17/11/2023
viernes
0,0009265
COP PEN
1.079,35
PEN COP
20/11/2023
lunes
0,0009233
COP PEN
1.083,08
PEN COP
21/11/2023
martes
0,0009210
COP PEN
1.085,80
PEN COP
22/11/2023
miércoles
0,0009170
COP PEN
1.090,57
PEN COP
23/11/2023
jueves
0,0009193
COP PEN
1.087,75
PEN COP
24/11/2023
viernes
0,0009198
COP PEN
1.087,19
PEN COP
27/11/2023
lunes
0,0009264
COP PEN
1.079,40
PEN COP
28/11/2023
martes
0,0009410
COP PEN
1.062,71
PEN COP
29/11/2023
miércoles
0,0009421
COP PEN
1.061,49
PEN COP
30/11/2023
jueves
0,0009303
COP PEN
1.074,90
PEN COP
01/12/2023
viernes
0,0009297
COP PEN
1.075,67
PEN COP
04/12/2023
lunes
0,0009337
COP PEN
1.071,01
PEN COP
05/12/2023
martes
0,0009329
COP PEN
1.071,89
PEN COP
06/12/2023
miércoles
0,0009412
COP PEN
1.062,46
PEN COP
07/12/2023
jueves
0,0009378
COP PEN
1.066,36
PEN COP
08/12/2023
viernes
0,0009405
COP PEN
1.063,22
PEN COP
11/12/2023
lunes
0,0009417
COP PEN
1.061,91
PEN COP
12/12/2023
martes
0,0009491
COP PEN
1.053,59
PEN COP
13/12/2023
miércoles
0,0009537
COP PEN
1.048,54
PEN COP
14/12/2023
jueves
0,0009557
COP PEN
1.046,36
PEN COP
15/12/2023
viernes
0,0009419
COP PEN
1.061,73
PEN COP
18/12/2023
lunes
0,0009557
COP PEN
1.046,40
PEN COP
19/12/2023
martes
0,0009527
COP PEN
1.049,63
PEN COP
20/12/2023
miércoles
0,0009437
COP PEN
1.059,69
PEN COP
21/12/2023
jueves
0,0009407
COP PEN
1.063,09
PEN COP
22/12/2023
viernes
0,0009360
COP PEN
1.068,34
PEN COP
25/12/2023
lunes
0,0009362
COP PEN
1.068,10
PEN COP
26/12/2023
martes
0,0009479
COP PEN
1.054,92
PEN COP
27/12/2023
miércoles
0,0009619
COP PEN
1.039,65
PEN COP
28/12/2023
jueves
0,0009600
COP PEN
1.041,65
PEN COP
29/12/2023
viernes
0,0009498
COP PEN
1.052,81
PEN COP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso colombiano y el sol peruano.