Inicio / Peso colombiano / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Pesos colombianos a soles peruanos
mín. = 0,0007588 (18/11/2022) promedio = 0,0009062 máx. = 0,001004 (23/03/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el peso colombiano y el sol peruano.
03/01/2022
lunes
0,0009740
COP PEN
1.026,74
PEN COP
04/01/2022
martes
0,0009729
COP PEN
1.027,83
PEN COP
05/01/2022
miércoles
0,0009702
COP PEN
1.030,68
PEN COP
06/01/2022
jueves
0,0009839
COP PEN
1.016,35
PEN COP
07/01/2022
viernes
0,0009851
COP PEN
1.015,08
PEN COP
10/01/2022
lunes
0,0009707
COP PEN
1.030,14
PEN COP
11/01/2022
martes
0,0009672
COP PEN
1.033,88
PEN COP
12/01/2022
miércoles
0,0009828
COP PEN
1.017,54
PEN COP
13/01/2022
jueves
0,0009794
COP PEN
1.021,05
PEN COP
14/01/2022
viernes
0,0009717
COP PEN
1.029,14
PEN COP
17/01/2022
lunes
0,0009648
COP PEN
1.036,53
PEN COP
18/01/2022
martes
0,0009651
COP PEN
1.036,17
PEN COP
19/01/2022
miércoles
0,0009573
COP PEN
1.044,58
PEN COP
20/01/2022
jueves
0,0009574
COP PEN
1.044,50
PEN COP
21/01/2022
viernes
0,0009658
COP PEN
1.035,43
PEN COP
24/01/2022
lunes
0,0009716
COP PEN
1.029,26
PEN COP
25/01/2022
martes
0,0009703
COP PEN
1.030,60
PEN COP
26/01/2022
miércoles
0,0009638
COP PEN
1.037,61
PEN COP
27/01/2022
jueves
0,0009758
COP PEN
1.024,83
PEN COP
28/01/2022
viernes
0,0009724
COP PEN
1.028,40
PEN COP
31/01/2022
lunes
0,0009764
COP PEN
1.024,14
PEN COP
01/02/2022
martes
0,0009835
COP PEN
1.016,81
PEN COP
02/02/2022
miércoles
0,0009794
COP PEN
1.021,04
PEN COP
03/02/2022
jueves
0,0009941
COP PEN
1.005,98
PEN COP
04/02/2022
viernes
0,0009697
COP PEN
1.031,20
PEN COP
07/02/2022
lunes
0,0009718
COP PEN
1.028,99
PEN COP
08/02/2022
martes
0,0009690
COP PEN
1.031,95
PEN COP
09/02/2022
miércoles
0,0009643
COP PEN
1.036,99
PEN COP
10/02/2022
jueves
0,0009680
COP PEN
1.033,11
PEN COP
11/02/2022
viernes
0,0009573
COP PEN
1.044,59
PEN COP
14/02/2022
lunes
0,0009628
COP PEN
1.038,59
PEN COP
15/02/2022
martes
0,0009657
COP PEN
1.035,54
PEN COP
16/02/2022
miércoles
0,0009544
COP PEN
1.047,76
PEN COP
17/02/2022
jueves
0,0009400
COP PEN
1.063,88
PEN COP
18/02/2022
viernes
0,0009503
COP PEN
1.052,25
PEN COP
21/02/2022
lunes
0,0009467
COP PEN
1.056,32
PEN COP
22/02/2022
martes
0,0009432
COP PEN
1.060,19
PEN COP
23/02/2022
miércoles
0,0009469
COP PEN
1.056,11
PEN COP
24/02/2022
jueves
0,0009716
COP PEN
1.029,22
PEN COP
25/02/2022
viernes
0,0009746
COP PEN
1.026,02
PEN COP
28/02/2022
lunes
0,0009717
COP PEN
1.029,07
PEN COP
01/03/2022
martes
0,0009572
COP PEN
1.044,67
PEN COP
02/03/2022
miércoles
0,0009680
COP PEN
1.033,01
PEN COP
03/03/2022
jueves
0,0009701
COP PEN
1.030,85
PEN COP
04/03/2022
viernes
0,0009941
COP PEN
1.005,91
PEN COP
07/03/2022
lunes
0,0009718
COP PEN
1.029,02
PEN COP
08/03/2022
martes
0,0009824
COP PEN
1.017,92
PEN COP
09/03/2022
miércoles
0,0009982
COP PEN
1.001,84
PEN COP
10/03/2022
jueves
0,0009874
COP PEN
1.012,78
PEN COP
11/03/2022
viernes
0,0009604
COP PEN
1.041,23
PEN COP
14/03/2022
lunes
0,0009724
COP PEN
1.028,35
PEN COP
15/03/2022
martes
0,0009801
COP PEN
1.020,26
PEN COP
16/03/2022
miércoles
0,0009747
COP PEN
1.025,99
PEN COP
17/03/2022
jueves
0,0009764
COP PEN
1.024,15
PEN COP
18/03/2022
viernes
0,0009908
COP PEN
1.009,26
PEN COP
21/03/2022
lunes
0,0009901
COP PEN
1.009,96
PEN COP
22/03/2022
martes
0,0009963
COP PEN
1.003,76
PEN COP
23/03/2022
miércoles
0,001004
COP PEN
995,53
PEN COP
24/03/2022
jueves
0,0009891
COP PEN
1.011,00
PEN COP
25/03/2022
viernes
0,0009827
COP PEN
1.017,59
PEN COP
28/03/2022
lunes
0,0009833
COP PEN
1.016,96
PEN COP
29/03/2022
martes
0,0009890
COP PEN
1.011,14
PEN COP
30/03/2022
miércoles
0,0009909
COP PEN
1.009,16
PEN COP
31/03/2022
jueves
0,0009899
COP PEN
1.010,17
PEN COP
01/04/2022
viernes
0,0009844
COP PEN
1.015,80
PEN COP
04/04/2022
lunes
0,0009658
COP PEN
1.035,46
PEN COP
05/04/2022
martes
0,0009934
COP PEN
1.006,63
PEN COP
06/04/2022
miércoles
0,0009943
COP PEN
1.005,76
PEN COP
07/04/2022
jueves
0,0009903
COP PEN
1.009,81
PEN COP
08/04/2022
viernes
0,0009847
COP PEN
1.015,53
PEN COP
11/04/2022
lunes
0,0009866
COP PEN
1.013,57
PEN COP
12/04/2022
martes
0,0009870
COP PEN
1.013,21
PEN COP
13/04/2022
miércoles
0,001001
COP PEN
999,29
PEN COP
14/04/2022
jueves
0,0009963
COP PEN
1.003,66
PEN COP
15/04/2022
viernes
0,0009924
COP PEN
1.007,65
PEN COP
18/04/2022
lunes
0,0009904
COP PEN
1.009,65
PEN COP
19/04/2022
martes
0,0009934
COP PEN
1.006,66
PEN COP
20/04/2022
miércoles
0,0009881
COP PEN
1.012,07
PEN COP
21/04/2022
jueves
0,0009887
COP PEN
1.011,46
PEN COP
22/04/2022
viernes
0,0009972
COP PEN
1.002,79
PEN COP
25/04/2022
lunes
0,0009764
COP PEN
1.024,21
PEN COP
26/04/2022
martes
0,0009519
COP PEN
1.050,53
PEN COP
27/04/2022
miércoles
0,0009657
COP PEN
1.035,50
PEN COP
28/04/2022
jueves
0,0009677
COP PEN
1.033,35
PEN COP
29/04/2022
viernes
0,0009623
COP PEN
1.039,13
PEN COP
02/05/2022
lunes
0,0009689
COP PEN
1.032,11
PEN COP
03/05/2022
martes
0,0009569
COP PEN
1.045,03
PEN COP
04/05/2022
miércoles
0,0009589
COP PEN
1.042,87
PEN COP
05/05/2022
jueves
0,0009222
COP PEN
1.084,32
PEN COP
06/05/2022
viernes
0,0009245
COP PEN
1.081,63
PEN COP
09/05/2022
lunes
0,0009415
COP PEN
1.062,11
PEN COP
10/05/2022
martes
0,0009249
COP PEN
1.081,19
PEN COP
11/05/2022
miércoles
0,0009259
COP PEN
1.080,02
PEN COP
12/05/2022
jueves
0,0009165
COP PEN
1.091,11
PEN COP
13/05/2022
viernes
0,0009218
COP PEN
1.084,89
PEN COP
16/05/2022
lunes
0,0009205
COP PEN
1.086,42
PEN COP
17/05/2022
martes
0,0009301
COP PEN
1.075,21
PEN COP
18/05/2022
miércoles
0,0009317
COP PEN
1.073,28
PEN COP
19/05/2022
jueves
0,0009267
COP PEN
1.079,15
PEN COP
20/05/2022
viernes
0,0009146
COP PEN
1.093,36
PEN COP
23/05/2022
lunes
0,0009411
COP PEN
1.062,60
PEN COP
24/05/2022
martes
0,0009372
COP PEN
1.067,06
PEN COP
25/05/2022
miércoles
0,0009309
COP PEN
1.074,24
PEN COP
26/05/2022
jueves
0,0009301
COP PEN
1.075,17
PEN COP
27/05/2022
viernes
0,0009361
COP PEN
1.068,26
PEN COP
30/05/2022
lunes
0,0009338
COP PEN
1.070,89
PEN COP
31/05/2022
martes
0,0009801
COP PEN
1.020,25
PEN COP
01/06/2022
miércoles
0,0009830
COP PEN
1.017,28
PEN COP
02/06/2022
jueves
0,0009794
COP PEN
1.021,08
PEN COP
03/06/2022
viernes
0,0009796
COP PEN
1.020,84
PEN COP
06/06/2022
lunes
0,0009859
COP PEN
1.014,29
PEN COP
07/06/2022
martes
0,0009931
COP PEN
1.006,95
PEN COP
08/06/2022
miércoles
0,0009903
COP PEN
1.009,78
PEN COP
09/06/2022
jueves
0,0009775
COP PEN
1.023,04
PEN COP
10/06/2022
viernes
0,0009752
COP PEN
1.025,44
PEN COP
13/06/2022
lunes
0,0009469
COP PEN
1.056,12
PEN COP
14/06/2022
martes
0,0009518
COP PEN
1.050,69
PEN COP
15/06/2022
miércoles
0,0009524
COP PEN
1.049,96
PEN COP
16/06/2022
jueves
0,0009610
COP PEN
1.040,55
PEN COP
17/06/2022
viernes
0,0009566
COP PEN
1.045,34
PEN COP
20/06/2022
lunes
0,0009523
COP PEN
1.050,12
PEN COP
21/06/2022
martes
0,0009460
COP PEN
1.057,03
PEN COP
22/06/2022
miércoles
0,0009276
COP PEN
1.078,09
PEN COP
23/06/2022
jueves
0,0009226
COP PEN
1.083,91
PEN COP
24/06/2022
viernes
0,0009145
COP PEN
1.093,54
PEN COP
27/06/2022
lunes
0,0009138
COP PEN
1.094,39
PEN COP
28/06/2022
martes
0,0009141
COP PEN
1.093,93
PEN COP
29/06/2022
miércoles
0,0009199
COP PEN
1.087,12
PEN COP
30/06/2022
jueves
0,0009194
COP PEN
1.087,72
PEN COP
01/07/2022
viernes
0,0009200
COP PEN
1.086,98
PEN COP
04/07/2022
lunes
0,0009120
COP PEN
1.096,45
PEN COP
05/07/2022
martes
0,0009050
COP PEN
1.105,01
PEN COP
06/07/2022
miércoles
0,0008976
COP PEN
1.114,13
PEN COP
07/07/2022
jueves
0,0008843
COP PEN
1.130,85
PEN COP
08/07/2022
viernes
0,0008860
COP PEN
1.128,68
PEN COP
11/07/2022
lunes
0,0008679
COP PEN
1.152,21
PEN COP
12/07/2022
martes
0,0008639
COP PEN
1.157,56
PEN COP
13/07/2022
miércoles
0,0008646
COP PEN
1.156,59
PEN COP
14/07/2022
jueves
0,0008812
COP PEN
1.134,84
PEN COP
15/07/2022
viernes
0,0008722
COP PEN
1.146,47
PEN COP
18/07/2022
lunes
0,0008983
COP PEN
1.113,25
PEN COP
19/07/2022
martes
0,0009048
COP PEN
1.105,23
PEN COP
20/07/2022
miércoles
0,0008945
COP PEN
1.117,95
PEN COP
21/07/2022
jueves
0,0008906
COP PEN
1.122,81
PEN COP
22/07/2022
viernes
0,0008893
COP PEN
1.124,50
PEN COP
25/07/2022
lunes
0,0008761
COP PEN
1.141,48
PEN COP
26/07/2022
martes
0,0008765
COP PEN
1.140,89
PEN COP
27/07/2022
miércoles
0,0008845
COP PEN
1.130,57
PEN COP
28/07/2022
jueves
0,0008932
COP PEN
1.119,59
PEN COP
29/07/2022
viernes
0,0008975
COP PEN
1.114,24
PEN COP
01/08/2022
lunes
0,0009174
COP PEN
1.090,02
PEN COP
02/08/2022
martes
0,0009063
COP PEN
1.103,44
PEN COP
03/08/2022
miércoles
0,0009071
COP PEN
1.102,44
PEN COP
04/08/2022
jueves
0,0009095
COP PEN
1.099,51
PEN COP
05/08/2022
viernes
0,0009040
COP PEN
1.106,25
PEN COP
08/08/2022
lunes
0,0009039
COP PEN
1.106,36
PEN COP
09/08/2022
martes
0,0009088
COP PEN
1.100,29
PEN COP
10/08/2022
miércoles
0,0009117
COP PEN
1.096,89
PEN COP
11/08/2022
jueves
0,0009136
COP PEN
1.094,58
PEN COP
12/08/2022
viernes
0,0009111
COP PEN
1.097,57
PEN COP
15/08/2022
lunes
0,0009283
COP PEN
1.077,26
PEN COP
16/08/2022
martes
0,0009216
COP PEN
1.085,13
PEN COP
17/08/2022
miércoles
0,0008947
COP PEN
1.117,67
PEN COP
18/08/2022
jueves
0,0008755
COP PEN
1.142,20
PEN COP
19/08/2022
viernes
0,0008772
COP PEN
1.140,04
PEN COP
22/08/2022
lunes
0,0008779
COP PEN
1.139,07
PEN COP
23/08/2022
martes
0,0008850
COP PEN
1.129,96
PEN COP
24/08/2022
miércoles
0,0008853
COP PEN
1.129,56
PEN COP
25/08/2022
jueves
0,0008773
COP PEN
1.139,90
PEN COP
26/08/2022
viernes
0,0008665
COP PEN
1.154,13
PEN COP
29/08/2022
lunes
0,0008727
COP PEN
1.145,89
PEN COP
30/08/2022
martes
0,0008712
COP PEN
1.147,85
PEN COP
31/08/2022
miércoles
0,0008671
COP PEN
1.153,25
PEN COP
01/09/2022
jueves
0,0008629
COP PEN
1.158,83
PEN COP
02/09/2022
viernes
0,0008604
COP PEN
1.162,24
PEN COP
05/09/2022
lunes
0,0008663
COP PEN
1.154,39
PEN COP
06/09/2022
martes
0,0008691
COP PEN
1.150,58
PEN COP
07/09/2022
miércoles
0,0008778
COP PEN
1.139,19
PEN COP
08/09/2022
jueves
0,0008844
COP PEN
1.130,75
PEN COP
09/09/2022
viernes
0,0008799
COP PEN
1.136,43
PEN COP
12/09/2022
lunes
0,0008881
COP PEN
1.126,05
PEN COP
13/09/2022
martes
0,0008696
COP PEN
1.149,94
PEN COP
14/09/2022
miércoles
0,0008751
COP PEN
1.142,76
PEN COP
15/09/2022
jueves
0,0008772
COP PEN
1.139,96
PEN COP
16/09/2022
viernes
0,0008801
COP PEN
1.136,26
PEN COP
19/09/2022
lunes
0,0008776
COP PEN
1.139,42
PEN COP
20/09/2022
martes
0,0008771
COP PEN
1.140,10
PEN COP
21/09/2022
miércoles
0,0008817
COP PEN
1.134,17
PEN COP
22/09/2022
jueves
0,0008886
COP PEN
1.125,34
PEN COP
23/09/2022
viernes
0,0008915
COP PEN
1.121,76
PEN COP
26/09/2022
lunes
0,0008695
COP PEN
1.150,12
PEN COP
27/09/2022
martes
0,0008641
COP PEN
1.157,34
PEN COP
28/09/2022
miércoles
0,0008830
COP PEN
1.132,56
PEN COP
29/09/2022
jueves
0,0008802
COP PEN
1.136,14
PEN COP
30/09/2022
viernes
0,0008828
COP PEN
1.132,70
PEN COP
03/10/2022
lunes
0,0008677
COP PEN
1.152,47
PEN COP
04/10/2022
martes
0,0008821
COP PEN
1.133,70
PEN COP
05/10/2022
miércoles
0,0008759
COP PEN
1.141,63
PEN COP
06/10/2022
jueves
0,0008612
COP PEN
1.161,19
PEN COP
07/10/2022
viernes
0,0008551
COP PEN
1.169,44
PEN COP
10/10/2022
lunes
0,0008581
COP PEN
1.165,31
PEN COP
11/10/2022
martes
0,0008609
COP PEN
1.161,55
PEN COP
12/10/2022
miércoles
0,0008623
COP PEN
1.159,63
PEN COP
13/10/2022
jueves
0,0008669
COP PEN
1.153,51
PEN COP
14/10/2022
viernes
0,0008643
COP PEN
1.156,99
PEN COP
17/10/2022
lunes
0,0008569
COP PEN
1.166,97
PEN COP
18/10/2022
martes
0,0008392
COP PEN
1.191,68
PEN COP
19/10/2022
miércoles
0,0008296
COP PEN
1.205,38
PEN COP
20/10/2022
jueves
0,0008175
COP PEN
1.223,30
PEN COP
21/10/2022
viernes
0,0008209
COP PEN
1.218,23
PEN COP
24/10/2022
lunes
0,0008055
COP PEN
1.241,54
PEN COP
25/10/2022
martes
0,0008072
COP PEN
1.238,91
PEN COP
26/10/2022
miércoles
0,0008093
COP PEN
1.235,64
PEN COP
27/10/2022
jueves
0,0008206
COP PEN
1.218,62
PEN COP
28/10/2022
viernes
0,0008328
COP PEN
1.200,71
PEN COP
31/10/2022
lunes
0,0008110
COP PEN
1.233,08
PEN COP
01/11/2022
martes
0,0007984
COP PEN
1.252,51
PEN COP
02/11/2022
miércoles
0,0007911
COP PEN
1.264,10
PEN COP
03/11/2022
jueves
0,0007841
COP PEN
1.275,31
PEN COP
04/11/2022
viernes
0,0007910
COP PEN
1.264,18
PEN COP
07/11/2022
lunes
0,0007754
COP PEN
1.289,61
PEN COP
08/11/2022
martes
0,0007875
COP PEN
1.269,76
PEN COP
09/11/2022
miércoles
0,0007877
COP PEN
1.269,55
PEN COP
10/11/2022
jueves
0,0008142
COP PEN
1.228,17
PEN COP
11/11/2022
viernes
0,0008079
COP PEN
1.237,84
PEN COP
14/11/2022
lunes
0,0008037
COP PEN
1.244,21
PEN COP
15/11/2022
martes
0,0007944
COP PEN
1.258,78
PEN COP
16/11/2022
miércoles
0,0007819
COP PEN
1.278,88
PEN COP
17/11/2022
jueves
0,0007695
COP PEN
1.299,56
PEN COP
18/11/2022
viernes
0,0007588
COP PEN
1.317,80
PEN COP
21/11/2022
lunes
0,0007717
COP PEN
1.295,89
PEN COP
22/11/2022
martes
0,0007809
COP PEN
1.280,60
PEN COP
23/11/2022
miércoles
0,0007889
COP PEN
1.267,58
PEN COP
24/11/2022
jueves
0,0007897
COP PEN
1.266,32
PEN COP
25/11/2022
viernes
0,0007853
COP PEN
1.273,34
PEN COP
28/11/2022
lunes
0,0007913
COP PEN
1.263,77
PEN COP
29/11/2022
martes
0,0007965
COP PEN
1.255,46
PEN COP
30/11/2022
miércoles
0,0007979
COP PEN
1.253,27
PEN COP
01/12/2022
jueves
0,0007992
COP PEN
1.251,27
PEN COP
02/12/2022
viernes
0,0008039
COP PEN
1.243,96
PEN COP
05/12/2022
lunes
0,0007969
COP PEN
1.254,79
PEN COP
06/12/2022
martes
0,0007932
COP PEN
1.260,74
PEN COP
07/12/2022
miércoles
0,0007925
COP PEN
1.261,80
PEN COP
08/12/2022
jueves
0,0008028
COP PEN
1.245,60
PEN COP
09/12/2022
viernes
0,0007956
COP PEN
1.256,97
PEN COP
12/12/2022
lunes
0,0007952
COP PEN
1.257,51
PEN COP
13/12/2022
martes
0,0008004
COP PEN
1.249,42
PEN COP
14/12/2022
miércoles
0,0008012
COP PEN
1.248,20
PEN COP
15/12/2022
jueves
0,0007994
COP PEN
1.250,99
PEN COP
16/12/2022
viernes
0,0007953
COP PEN
1.257,42
PEN COP
19/12/2022
lunes
0,0008019
COP PEN
1.247,04
PEN COP
20/12/2022
martes
0,0007971
COP PEN
1.254,59
PEN COP
21/12/2022
miércoles
0,0007993
COP PEN
1.251,11
PEN COP
22/12/2022
jueves
0,0007977
COP PEN
1.253,67
PEN COP
23/12/2022
viernes
0,0007995
COP PEN
1.250,79
PEN COP
26/12/2022
lunes
0,0008027
COP PEN
1.245,79
PEN COP
27/12/2022
martes
0,0008037
COP PEN
1.244,26
PEN COP
28/12/2022
miércoles
0,0007988
COP PEN
1.251,82
PEN COP
29/12/2022
jueves
0,0007898
COP PEN
1.266,17
PEN COP
30/12/2022
viernes
0,0007827
COP PEN
1.277,66
PEN COP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso colombiano y el sol peruano.