Pesos colombianos a soles peruanos
mín. = 0,0008765 (21/10/2024) promedio = 0,0009397 máx. = 0,0009916 (15/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el peso colombiano y el sol peruano.
lunes
0,0009534
COP PEN
1.048,87
PEN COP
martes
0,0009542
COP PEN
1.047,97
PEN COP
miércoles
0,0009513
COP PEN
1.051,18
PEN COP
jueves
0,0009441
COP PEN
1.059,20
PEN COP
viernes
0,0009483
COP PEN
1.054,56
PEN COP
lunes
0,0009532
COP PEN
1.049,11
PEN COP
martes
0,0009451
COP PEN
1.058,08
PEN COP
miércoles
0,0009434
COP PEN
1.059,96
PEN COP
jueves
0,0009414
COP PEN
1.062,27
PEN COP
viernes
0,0009445
COP PEN
1.058,74
PEN COP
lunes
0,0009439
COP PEN
1.059,40
PEN COP
martes
0,0009411
COP PEN
1.062,62
PEN COP
miércoles
0,0009423
COP PEN
1.061,23
PEN COP
jueves
0,0009487
COP PEN
1.054,07
PEN COP
viernes
0,0009563
COP PEN
1.045,69
PEN COP
lunes
0,0009564
COP PEN
1.045,54
PEN COP
martes
0,0009545
COP PEN
1.047,67
PEN COP
miércoles
0,0009564
COP PEN
1.045,58
PEN COP
jueves
0,0009551
COP PEN
1.047,01
PEN COP
viernes
0,0009548
COP PEN
1.047,35
PEN COP
lunes
0,0009670
COP PEN
1.034,18
PEN COP
martes
0,0009718
COP PEN
1.029,02
PEN COP
miércoles
0,0009721
COP PEN
1.028,70
PEN COP
jueves
0,0009782
COP PEN
1.022,26
PEN COP
viernes
0,0009703
COP PEN
1.030,57
PEN COP
lunes
0,0009712
COP PEN
1.029,66
PEN COP
martes
0,0009773
COP PEN
1.023,27
PEN COP
miércoles
0,0009768
COP PEN
1.023,78
PEN COP
jueves
0,0009749
COP PEN
1.025,77
PEN COP
viernes
0,0009785
COP PEN
1.021,97
PEN COP
lunes
0,0009866
COP PEN
1.013,60
PEN COP
martes
0,0009837
COP PEN
1.016,61
PEN COP
miércoles
0,0009904
COP PEN
1.009,65
PEN COP
jueves
0,0009916
COP PEN
1.008,49
PEN COP
viernes
0,0009894
COP PEN
1.010,70
PEN COP
lunes
0,0009759
COP PEN
1.024,74
PEN COP
martes
0,0009700
COP PEN
1.030,93
PEN COP
miércoles
0,0009677
COP PEN
1.033,39
PEN COP
jueves
0,0009666
COP PEN
1.034,53
PEN COP
viernes
0,0009699
COP PEN
1.031,06
PEN COP
lunes
0,0009584
COP PEN
1.043,39
PEN COP
martes
0,0009636
COP PEN
1.037,78
PEN COP
miércoles
0,0009634
COP PEN
1.038,00
PEN COP
jueves
0,0009663
COP PEN
1.034,92
PEN COP
viernes
0,0009660
COP PEN
1.035,24
PEN COP
lunes
0,0009565
COP PEN
1.045,47
PEN COP
martes
0,0009582
COP PEN
1.043,67
PEN COP
miércoles
0,0009560
COP PEN
1.045,98
PEN COP
jueves
0,0009540
COP PEN
1.048,18
PEN COP
viernes
0,0009485
COP PEN
1.054,33
PEN COP
lunes
0,0009543
COP PEN
1.047,94
PEN COP
martes
0,0009421
COP PEN
1.061,46
PEN COP
miércoles
0,0009440
COP PEN
1.059,27
PEN COP
jueves
0,0009394
COP PEN
1.064,50
PEN COP
viernes
0,0009479
COP PEN
1.054,98
PEN COP
lunes
0,0009503
COP PEN
1.052,27
PEN COP
martes
0,0009535
COP PEN
1.048,79
PEN COP
miércoles
0,0009571
COP PEN
1.044,81
PEN COP
jueves
0,0009507
COP PEN
1.051,88
PEN COP
viernes
0,0009475
COP PEN
1.055,42
PEN COP
lunes
0,0009448
COP PEN
1.058,47
PEN COP
martes
0,0009556
COP PEN
1.046,43
PEN COP
miércoles
0,0009666
COP PEN
1.034,52
PEN COP
jueves
0,0009630
COP PEN
1.038,39
PEN COP
viernes
0,0009642
COP PEN
1.037,11
PEN COP
lunes
0,0009611
COP PEN
1.040,42
PEN COP
martes
0,0009694
COP PEN
1.031,54
PEN COP
miércoles
0,0009759
COP PEN
1.024,73
PEN COP
jueves
0,0009731
COP PEN
1.027,67
PEN COP
viernes
0,0009735
COP PEN
1.027,22
PEN COP
lunes
0,0009744
COP PEN
1.026,25
PEN COP
martes
0,0009782
COP PEN
1.022,28
PEN COP
miércoles
0,0009678
COP PEN
1.033,28
PEN COP
jueves
0,0009748
COP PEN
1.025,81
PEN COP
viernes
0,0009646
COP PEN
1.036,71
PEN COP
lunes
0,0009554
COP PEN
1.046,64
PEN COP
martes
0,0009515
COP PEN
1.050,94
PEN COP
miércoles
0,0009634
COP PEN
1.038,00
PEN COP
jueves
0,0009562
COP PEN
1.045,85
PEN COP
viernes
0,0009529
COP PEN
1.049,46
PEN COP
lunes
0,0009441
COP PEN
1.059,16
PEN COP
martes
0,0009476
COP PEN
1.055,35
PEN COP
miércoles
0,0009492
COP PEN
1.053,56
PEN COP
jueves
0,0009436
COP PEN
1.059,77
PEN COP
viernes
0,0009461
COP PEN
1.056,93
PEN COP
lunes
0,0009589
COP PEN
1.042,84
PEN COP
martes
0,0009622
COP PEN
1.039,31
PEN COP
miércoles
0,0009627
COP PEN
1.038,72
PEN COP
jueves
0,0009627
COP PEN
1.038,77
PEN COP
viernes
0,0009659
COP PEN
1.035,26
PEN COP
lunes
0,0009566
COP PEN
1.045,40
PEN COP
martes
0,0009602
COP PEN
1.041,40
PEN COP
miércoles
0,0009565
COP PEN
1.045,43
PEN COP
jueves
0,0009576
COP PEN
1.044,26
PEN COP
viernes
0,0009481
COP PEN
1.054,79
PEN COP
lunes
0,0009567
COP PEN
1.045,25
PEN COP
martes
0,0009631
COP PEN
1.038,36
PEN COP
miércoles
0,0009732
COP PEN
1.027,49
PEN COP
jueves
0,0009716
COP PEN
1.029,22
PEN COP
viernes
0,0009771
COP PEN
1.023,42
PEN COP
lunes
0,0009783
COP PEN
1.022,22
PEN COP
martes
0,0009763
COP PEN
1.024,28
PEN COP
miércoles
0,0009764
COP PEN
1.024,16
PEN COP
jueves
0,0009692
COP PEN
1.031,77
PEN COP
viernes
0,0009638
COP PEN
1.037,60
PEN COP
lunes
0,0009664
COP PEN
1.034,80
PEN COP
martes
0,0009702
COP PEN
1.030,70
PEN COP
miércoles
0,0009709
COP PEN
1.029,92
PEN COP
jueves
0,0009714
COP PEN
1.029,41
PEN COP
viernes
0,0009718
COP PEN
1.029,06
PEN COP
lunes
0,0009692
COP PEN
1.031,81
PEN COP
martes
0,0009571
COP PEN
1.044,79
PEN COP
miércoles
0,0009498
COP PEN
1.052,87
PEN COP
jueves
0,0009505
COP PEN
1.052,05
PEN COP
viernes
0,0009446
COP PEN
1.058,64
PEN COP
lunes
0,0009419
COP PEN
1.061,69
PEN COP
martes
0,0009592
COP PEN
1.042,53
PEN COP
miércoles
0,0009421
COP PEN
1.061,47
PEN COP
jueves
0,0009189
COP PEN
1.088,26
PEN COP
viernes
0,0009127
COP PEN
1.095,61
PEN COP
lunes
0,0009134
COP PEN
1.094,80
PEN COP
martes
0,0009170
COP PEN
1.090,51
PEN COP
miércoles
0,0009156
COP PEN
1.092,17
PEN COP
jueves
0,0009169
COP PEN
1.090,62
PEN COP
viernes
0,0009129
COP PEN
1.095,38
PEN COP
lunes
0,0009242
COP PEN
1.082,06
PEN COP
martes
0,0009313
COP PEN
1.073,71
PEN COP
miércoles
0,0009247
COP PEN
1.081,39
PEN COP
jueves
0,0009186
COP PEN
1.088,58
PEN COP
viernes
0,0009172
COP PEN
1.090,23
PEN COP
lunes
0,0009274
COP PEN
1.078,34
PEN COP
martes
0,0009333
COP PEN
1.071,48
PEN COP
miércoles
0,0009254
COP PEN
1.080,61
PEN COP
jueves
0,0009287
COP PEN
1.076,72
PEN COP
viernes
0,0009268
COP PEN
1.078,98
PEN COP
lunes
0,0009310
COP PEN
1.074,16
PEN COP
martes
0,0009365
COP PEN
1.067,81
PEN COP
miércoles
0,0009499
COP PEN
1.052,77
PEN COP
jueves
0,0009533
COP PEN
1.048,98
PEN COP
viernes
0,0009473
COP PEN
1.055,61
PEN COP
lunes
0,0009401
COP PEN
1.063,66
PEN COP
martes
0,0009390
COP PEN
1.064,99
PEN COP
miércoles
0,0009313
COP PEN
1.073,80
PEN COP
jueves
0,0009285
COP PEN
1.077,06
PEN COP
viernes
0,0009245
COP PEN
1.081,65
PEN COP
lunes
0,0009324
COP PEN
1.072,49
PEN COP
martes
0,0009371
COP PEN
1.067,11
PEN COP
miércoles
0,0009313
COP PEN
1.073,75
PEN COP
jueves
0,0009285
COP PEN
1.077,00
PEN COP
viernes
0,0009290
COP PEN
1.076,39
PEN COP
lunes
0,0009240
COP PEN
1.082,20
PEN COP
martes
0,0009164
COP PEN
1.091,28
PEN COP
miércoles
0,0009176
COP PEN
1.089,79
PEN COP
jueves
0,0009184
COP PEN
1.088,89
PEN COP
viernes
0,0009218
COP PEN
1.084,85
PEN COP
lunes
0,0008989
COP PEN
1.112,43
PEN COP
martes
0,0008984
COP PEN
1.113,14
PEN COP
miércoles
0,0008998
COP PEN
1.111,40
PEN COP
jueves
0,0009086
COP PEN
1.100,62
PEN COP
viernes
0,0009167
COP PEN
1.090,92
PEN COP
lunes
0,0009205
COP PEN
1.086,35
PEN COP
martes
0,0009287
COP PEN
1.076,78
PEN COP
miércoles
0,0009299
COP PEN
1.075,36
PEN COP
jueves
0,0009308
COP PEN
1.074,30
PEN COP
viernes
0,0009339
COP PEN
1.070,80
PEN COP
lunes
0,0009305
COP PEN
1.074,75
PEN COP
martes
0,0009325
COP PEN
1.072,36
PEN COP
miércoles
0,0009347
COP PEN
1.069,89
PEN COP
jueves
0,0009230
COP PEN
1.083,37
PEN COP
viernes
0,0009276
COP PEN
1.078,07
PEN COP
lunes
0,0009306
COP PEN
1.074,61
PEN COP
martes
0,0009282
COP PEN
1.077,35
PEN COP
miércoles
0,0009204
COP PEN
1.086,47
PEN COP
jueves
0,0009097
COP PEN
1.099,22
PEN COP
viernes
0,0009075
COP PEN
1.101,89
PEN COP
lunes
0,0009003
COP PEN
1.110,69
PEN COP
martes
0,0009038
COP PEN
1.106,47
PEN COP
miércoles
0,0009058
COP PEN
1.103,94
PEN COP
jueves
0,0009083
COP PEN
1.101,01
PEN COP
viernes
0,0009098
COP PEN
1.099,09
PEN COP
lunes
0,0009056
COP PEN
1.104,18
PEN COP
martes
0,0008935
COP PEN
1.119,14
PEN COP
miércoles
0,0008905
COP PEN
1.122,95
PEN COP
jueves
0,0008952
COP PEN
1.117,12
PEN COP
viernes
0,0008938
COP PEN
1.118,85
PEN COP
lunes
0,0008981
COP PEN
1.113,51
PEN COP
martes
0,0008973
COP PEN
1.114,42
PEN COP
miércoles
0,0008939
COP PEN
1.118,68
PEN COP
jueves
0,0009015
COP PEN
1.109,27
PEN COP
viernes
0,0009015
COP PEN
1.109,23
PEN COP
lunes
0,0009017
COP PEN
1.109,07
PEN COP
martes
0,0009109
COP PEN
1.097,76
PEN COP
miércoles
0,0008992
COP PEN
1.112,15
PEN COP
jueves
0,0008976
COP PEN
1.114,14
PEN COP
viernes
0,0009018
COP PEN
1.108,90
PEN COP
lunes
0,0008892
COP PEN
1.124,60
PEN COP
martes
0,0008798
COP PEN
1.136,57
PEN COP
miércoles
0,0008843
COP PEN
1.130,88
PEN COP
jueves
0,0008890
COP PEN
1.124,86
PEN COP
viernes
0,0008864
COP PEN
1.128,15
PEN COP
lunes
0,0008904
COP PEN
1.123,08
PEN COP
martes
0,0008832
COP PEN
1.132,18
PEN COP
miércoles
0,0008813
COP PEN
1.134,74
PEN COP
jueves
0,0008853
COP PEN
1.129,52
PEN COP
viernes
0,0008972
COP PEN
1.114,60
PEN COP
lunes
0,0008838
COP PEN
1.131,49
PEN COP
martes
0,0008857
COP PEN
1.129,05
PEN COP
miércoles
0,0008856
COP PEN
1.129,23
PEN COP
jueves
0,0008838
COP PEN
1.131,42
PEN COP
viernes
0,0008885
COP PEN
1.125,48
PEN COP
lunes
0,0008765
COP PEN
1.140,91
PEN COP