Inicio / Peso cubano / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Pesos cubanos a soles peruanos
mín. = 0,1236 (18/07/2019) promedio = 0,1259 máx. = 0,1285 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el peso cubano y el sol peruano.
01/01/2019
martes
0,1272
CUP PEN
7,8593
PEN CUP
02/01/2019
miércoles
0,1274
CUP PEN
7,8498
PEN CUP
03/01/2019
jueves
0,1271
CUP PEN
7,8694
PEN CUP
04/01/2019
viernes
0,1262
CUP PEN
7,9236
PEN CUP
07/01/2019
lunes
0,1264
CUP PEN
7,9110
PEN CUP
08/01/2019
martes
0,1259
CUP PEN
7,9428
PEN CUP
09/01/2019
miércoles
0,1258
CUP PEN
7,9482
PEN CUP
10/01/2019
jueves
0,1260
CUP PEN
7,9346
PEN CUP
11/01/2019
viernes
0,1263
CUP PEN
7,9164
PEN CUP
14/01/2019
lunes
0,1261
CUP PEN
7,9310
PEN CUP
15/01/2019
martes
0,1258
CUP PEN
7,9518
PEN CUP
16/01/2019
miércoles
0,1257
CUP PEN
7,9573
PEN CUP
17/01/2019
jueves
0,1254
CUP PEN
7,9734
PEN CUP
18/01/2019
viernes
0,1252
CUP PEN
7,9894
PEN CUP
21/01/2019
lunes
0,1255
CUP PEN
7,9656
PEN CUP
22/01/2019
martes
0,1258
CUP PEN
7,9487
PEN CUP
23/01/2019
miércoles
0,1259
CUP PEN
7,9413
PEN CUP
24/01/2019
jueves
0,1263
CUP PEN
7,9195
PEN CUP
25/01/2019
viernes
0,1263
CUP PEN
7,9200
PEN CUP
28/01/2019
lunes
0,1267
CUP PEN
7,8918
PEN CUP
29/01/2019
martes
0,1266
CUP PEN
7,8992
PEN CUP
30/01/2019
miércoles
0,1264
CUP PEN
7,9121
PEN CUP
31/01/2019
jueves
0,1256
CUP PEN
7,9628
PEN CUP
01/02/2019
viernes
0,1256
CUP PEN
7,9635
PEN CUP
04/02/2019
lunes
0,1257
CUP PEN
7,9563
PEN CUP
05/02/2019
martes
0,1254
CUP PEN
7,9727
PEN CUP
06/02/2019
miércoles
0,1254
CUP PEN
7,9750
PEN CUP
07/02/2019
jueves
0,1254
CUP PEN
7,9720
PEN CUP
08/02/2019
viernes
0,1253
CUP PEN
7,9839
PEN CUP
11/02/2019
lunes
0,1257
CUP PEN
7,9528
PEN CUP
12/02/2019
martes
0,1256
CUP PEN
7,9630
PEN CUP
13/02/2019
miércoles
0,1260
CUP PEN
7,9380
PEN CUP
14/02/2019
jueves
0,1260
CUP PEN
7,9371
PEN CUP
15/02/2019
viernes
0,1255
CUP PEN
7,9656
PEN CUP
18/02/2019
lunes
0,1253
CUP PEN
7,9832
PEN CUP
19/02/2019
martes
0,1252
CUP PEN
7,9889
PEN CUP
20/02/2019
miércoles
0,1253
CUP PEN
7,9804
PEN CUP
21/02/2019
jueves
0,1250
CUP PEN
7,9992
PEN CUP
22/02/2019
viernes
0,1247
CUP PEN
8,0181
PEN CUP
25/02/2019
lunes
0,1246
CUP PEN
8,0234
PEN CUP
26/02/2019
martes
0,1248
CUP PEN
8,0156
PEN CUP
27/02/2019
miércoles
0,1244
CUP PEN
8,0393
PEN CUP
28/02/2019
jueves
0,1245
CUP PEN
8,0351
PEN CUP
01/03/2019
viernes
0,1247
CUP PEN
8,0168
PEN CUP
04/03/2019
lunes
0,1248
CUP PEN
8,0096
PEN CUP
05/03/2019
martes
0,1250
CUP PEN
8,0029
PEN CUP
06/03/2019
miércoles
0,1247
CUP PEN
8,0175
PEN CUP
07/03/2019
jueves
0,1249
CUP PEN
8,0065
PEN CUP
08/03/2019
viernes
0,1251
CUP PEN
7,9937
PEN CUP
11/03/2019
lunes
0,1247
CUP PEN
8,0223
PEN CUP
12/03/2019
martes
0,1244
CUP PEN
8,0354
PEN CUP
13/03/2019
miércoles
0,1243
CUP PEN
8,0441
PEN CUP
14/03/2019
jueves
0,1245
CUP PEN
8,0339
PEN CUP
15/03/2019
viernes
0,1243
CUP PEN
8,0479
PEN CUP
18/03/2019
lunes
0,1246
CUP PEN
8,0283
PEN CUP
19/03/2019
martes
0,1244
CUP PEN
8,0379
PEN CUP
20/03/2019
miércoles
0,1241
CUP PEN
8,0572
PEN CUP
21/03/2019
jueves
0,1242
CUP PEN
8,0521
PEN CUP
22/03/2019
viernes
0,1243
CUP PEN
8,0424
PEN CUP
25/03/2019
lunes
0,1245
CUP PEN
8,0294
PEN CUP
26/03/2019
martes
0,1247
CUP PEN
8,0194
PEN CUP
27/03/2019
miércoles
0,1251
CUP PEN
7,9935
PEN CUP
28/03/2019
jueves
0,1252
CUP PEN
7,9851
PEN CUP
29/03/2019
viernes
0,1251
CUP PEN
7,9962
PEN CUP
01/04/2019
lunes
0,1249
CUP PEN
8,0055
PEN CUP
02/04/2019
martes
0,1250
CUP PEN
7,9990
PEN CUP
03/04/2019
miércoles
0,1244
CUP PEN
8,0408
PEN CUP
04/04/2019
jueves
0,1244
CUP PEN
8,0359
PEN CUP
05/04/2019
viernes
0,1242
CUP PEN
8,0523
PEN CUP
08/04/2019
lunes
0,1242
CUP PEN
8,0545
PEN CUP
09/04/2019
martes
0,1243
CUP PEN
8,0427
PEN CUP
10/04/2019
miércoles
0,1243
CUP PEN
8,0429
PEN CUP
11/04/2019
jueves
0,1244
CUP PEN
8,0415
PEN CUP
12/04/2019
viernes
0,1242
CUP PEN
8,0521
PEN CUP
15/04/2019
lunes
0,1244
CUP PEN
8,0411
PEN CUP
16/04/2019
martes
0,1244
CUP PEN
8,0373
PEN CUP
17/04/2019
miércoles
0,1244
CUP PEN
8,0406
PEN CUP
18/04/2019
jueves
0,1243
CUP PEN
8,0447
PEN CUP
19/04/2019
viernes
0,1243
CUP PEN
8,0439
PEN CUP
22/04/2019
lunes
0,1247
CUP PEN
8,0202
PEN CUP
23/04/2019
martes
0,1250
CUP PEN
7,9975
PEN CUP
24/04/2019
miércoles
0,1254
CUP PEN
7,9718
PEN CUP
25/04/2019
jueves
0,1256
CUP PEN
7,9643
PEN CUP
26/04/2019
viernes
0,1249
CUP PEN
8,0035
PEN CUP
29/04/2019
lunes
0,1250
CUP PEN
8,0030
PEN CUP
30/04/2019
martes
0,1248
CUP PEN
8,0155
PEN CUP
01/05/2019
miércoles
0,1247
CUP PEN
8,0173
PEN CUP
02/05/2019
jueves
0,1249
CUP PEN
8,0053
PEN CUP
03/05/2019
viernes
0,1244
CUP PEN
8,0411
PEN CUP
06/05/2019
lunes
0,1248
CUP PEN
8,0110
PEN CUP
07/05/2019
martes
0,1251
CUP PEN
7,9958
PEN CUP
08/05/2019
miércoles
0,1251
CUP PEN
7,9956
PEN CUP
09/05/2019
jueves
0,1250
CUP PEN
8,0008
PEN CUP
10/05/2019
viernes
0,1251
CUP PEN
7,9961
PEN CUP
13/05/2019
lunes
0,1255
CUP PEN
7,9683
PEN CUP
14/05/2019
martes
0,1254
CUP PEN
7,9749
PEN CUP
15/05/2019
miércoles
0,1252
CUP PEN
7,9848
PEN CUP
16/05/2019
jueves
0,1252
CUP PEN
7,9850
PEN CUP
17/05/2019
viernes
0,1256
CUP PEN
7,9613
PEN CUP
20/05/2019
lunes
0,1262
CUP PEN
7,9210
PEN CUP
21/05/2019
martes
0,1263
CUP PEN
7,9205
PEN CUP
22/05/2019
miércoles
0,1261
CUP PEN
7,9324
PEN CUP
23/05/2019
jueves
0,1263
CUP PEN
7,9149
PEN CUP
24/05/2019
viernes
0,1262
CUP PEN
7,9227
PEN CUP
27/05/2019
lunes
0,1262
CUP PEN
7,9225
PEN CUP
28/05/2019
martes
0,1264
CUP PEN
7,9088
PEN CUP
29/05/2019
miércoles
0,1265
CUP PEN
7,9020
PEN CUP
30/05/2019
jueves
0,1269
CUP PEN
7,8808
PEN CUP
31/05/2019
viernes
0,1273
CUP PEN
7,8557
PEN CUP
03/06/2019
lunes
0,1268
CUP PEN
7,8870
PEN CUP
04/06/2019
martes
0,1265
CUP PEN
7,9082
PEN CUP
05/06/2019
miércoles
0,1260
CUP PEN
7,9382
PEN CUP
06/06/2019
jueves
0,1259
CUP PEN
7,9429
PEN CUP
07/06/2019
viernes
0,1255
CUP PEN
7,9689
PEN CUP
10/06/2019
lunes
0,1258
CUP PEN
7,9521
PEN CUP
11/06/2019
martes
0,1255
CUP PEN
7,9675
PEN CUP
12/06/2019
miércoles
0,1257
CUP PEN
7,9554
PEN CUP
13/06/2019
jueves
0,1257
CUP PEN
7,9574
PEN CUP
14/06/2019
viernes
0,1260
CUP PEN
7,9354
PEN CUP
17/06/2019
lunes
0,1264
CUP PEN
7,9138
PEN CUP
18/06/2019
martes
0,1259
CUP PEN
7,9402
PEN CUP
19/06/2019
miércoles
0,1258
CUP PEN
7,9486
PEN CUP
20/06/2019
jueves
0,1249
CUP PEN
8,0053
PEN CUP
21/06/2019
viernes
0,1244
CUP PEN
8,0390
PEN CUP
24/06/2019
lunes
0,1245
CUP PEN
8,0314
PEN CUP
25/06/2019
martes
0,1243
CUP PEN
8,0457
PEN CUP
26/06/2019
miércoles
0,1247
CUP PEN
8,0186
PEN CUP
27/06/2019
jueves
0,1243
CUP PEN
8,0444
PEN CUP
28/06/2019
viernes
0,1237
CUP PEN
8,0837
PEN CUP
01/07/2019
lunes
0,1243
CUP PEN
8,0435
PEN CUP
02/07/2019
martes
0,1244
CUP PEN
8,0365
PEN CUP
03/07/2019
miércoles
0,1243
CUP PEN
8,0431
PEN CUP
04/07/2019
jueves
0,1242
CUP PEN
8,0532
PEN CUP
05/07/2019
viernes
0,1243
CUP PEN
8,0477
PEN CUP
08/07/2019
lunes
0,1245
CUP PEN
8,0331
PEN CUP
09/07/2019
martes
0,1246
CUP PEN
8,0260
PEN CUP
10/07/2019
miércoles
0,1240
CUP PEN
8,0637
PEN CUP
11/07/2019
jueves
0,1241
CUP PEN
8,0575
PEN CUP
12/07/2019
viernes
0,1237
CUP PEN
8,0845
PEN CUP
15/07/2019
lunes
0,1239
CUP PEN
8,0691
PEN CUP
16/07/2019
martes
0,1241
CUP PEN
8,0604
PEN CUP
17/07/2019
miércoles
0,1240
CUP PEN
8,0661
PEN CUP
18/07/2019
jueves
0,1236
CUP PEN
8,0877
PEN CUP
19/07/2019
viernes
0,1238
CUP PEN
8,0790
PEN CUP
22/07/2019
lunes
0,1241
CUP PEN
8,0571
PEN CUP
23/07/2019
martes
0,1241
CUP PEN
8,0564
PEN CUP
24/07/2019
miércoles
0,1243
CUP PEN
8,0467
PEN CUP
25/07/2019
jueves
0,1243
CUP PEN
8,0471
PEN CUP
26/07/2019
viernes
0,1242
CUP PEN
8,0521
PEN CUP
29/07/2019
lunes
0,1245
CUP PEN
8,0296
PEN CUP
30/07/2019
martes
0,1242
CUP PEN
8,0532
PEN CUP
31/07/2019
miércoles
0,1250
CUP PEN
8,0008
PEN CUP
01/08/2019
jueves
0,1250
CUP PEN
8,0014
PEN CUP
02/08/2019
viernes
0,1262
CUP PEN
7,9217
PEN CUP
05/08/2019
lunes
0,1273
CUP PEN
7,8584
PEN CUP
06/08/2019
martes
0,1277
CUP PEN
7,8308
PEN CUP
07/08/2019
miércoles
0,1278
CUP PEN
7,8235
PEN CUP
08/08/2019
jueves
0,1278
CUP PEN
7,8236
PEN CUP
09/08/2019
viernes
0,1266
CUP PEN
7,8966
PEN CUP
12/08/2019
lunes
0,1279
CUP PEN
7,8203
PEN CUP
13/08/2019
martes
0,1275
CUP PEN
7,8401
PEN CUP
14/08/2019
miércoles
0,1281
CUP PEN
7,8083
PEN CUP
15/08/2019
jueves
0,1279
CUP PEN
7,8214
PEN CUP
16/08/2019
viernes
0,1278
CUP PEN
7,8228
PEN CUP
19/08/2019
lunes
0,1277
CUP PEN
7,8314
PEN CUP
20/08/2019
martes
0,1277
CUP PEN
7,8336
PEN CUP
21/08/2019
miércoles
0,1277
CUP PEN
7,8332
PEN CUP
22/08/2019
jueves
0,1275
CUP PEN
7,8426
PEN CUP
23/08/2019
viernes
0,1262
CUP PEN
7,9255
PEN CUP
26/08/2019
lunes
0,1275
CUP PEN
7,8428
PEN CUP
27/08/2019
martes
0,1278
CUP PEN
7,8248
PEN CUP
28/08/2019
miércoles
0,1280
CUP PEN
7,8102
PEN CUP
29/08/2019
jueves
0,1282
CUP PEN
7,8025
PEN CUP
30/08/2019
viernes
0,1278
CUP PEN
7,8218
PEN CUP
02/09/2019
lunes
0,1283
CUP PEN
7,7960
PEN CUP
03/09/2019
martes
0,1285
CUP PEN
7,7816
PEN CUP
04/09/2019
miércoles
0,1278
CUP PEN
7,8259
PEN CUP
05/09/2019
jueves
0,1270
CUP PEN
7,8733
PEN CUP
06/09/2019
viernes
0,1249
CUP PEN
8,0079
PEN CUP
09/09/2019
lunes
0,1259
CUP PEN
7,9430
PEN CUP
10/09/2019
martes
0,1260
CUP PEN
7,9369
PEN CUP
11/09/2019
miércoles
0,1262
CUP PEN
7,9224
PEN CUP
12/09/2019
jueves
0,1260
CUP PEN
7,9370
PEN CUP
13/09/2019
viernes
0,1242
CUP PEN
8,0501
PEN CUP
16/09/2019
lunes
0,1255
CUP PEN
7,9697
PEN CUP
17/09/2019
martes
0,1262
CUP PEN
7,9235
PEN CUP
18/09/2019
miércoles
0,1266
CUP PEN
7,9013
PEN CUP
19/09/2019
jueves
0,1266
CUP PEN
7,9002
PEN CUP
20/09/2019
viernes
0,1267
CUP PEN
7,8938
PEN CUP
23/09/2019
lunes
0,1269
CUP PEN
7,8804
PEN CUP
24/09/2019
martes
0,1262
CUP PEN
7,9269
PEN CUP
25/09/2019
miércoles
0,1263
CUP PEN
7,9158
PEN CUP
26/09/2019
jueves
0,1269
CUP PEN
7,8786
PEN CUP
27/09/2019
viernes
0,1280
CUP PEN
7,8125
PEN CUP
30/09/2019
lunes
0,1279
CUP PEN
7,8206
PEN CUP
01/10/2019
martes
0,1280
CUP PEN
7,8119
PEN CUP
02/10/2019
miércoles
0,1274
CUP PEN
7,8473
PEN CUP
03/10/2019
jueves
0,1277
CUP PEN
7,8312
PEN CUP
04/10/2019
viernes
0,1274
CUP PEN
7,8477
PEN CUP
07/10/2019
lunes
0,1276
CUP PEN
7,8378
PEN CUP
08/10/2019
martes
0,1280
CUP PEN
7,8117
PEN CUP
09/10/2019
miércoles
0,1277
CUP PEN
7,8339
PEN CUP
10/10/2019
jueves
0,1272
CUP PEN
7,8605
PEN CUP
11/10/2019
viernes
0,1270
CUP PEN
7,8739
PEN CUP
14/10/2019
lunes
0,1268
CUP PEN
7,8836
PEN CUP
15/10/2019
martes
0,1269
CUP PEN
7,8823
PEN CUP
16/10/2019
miércoles
0,1265
CUP PEN
7,9067
PEN CUP
17/10/2019
jueves
0,1267
CUP PEN
7,8907
PEN CUP
18/10/2019
viernes
0,1260
CUP PEN
7,9337
PEN CUP
21/10/2019
lunes
0,1261
CUP PEN
7,9320
PEN CUP
22/10/2019
martes
0,1261
CUP PEN
7,9281
PEN CUP
23/10/2019
miércoles
0,1261
CUP PEN
7,9281
PEN CUP
24/10/2019
jueves
0,1265
CUP PEN
7,9034
PEN CUP
25/10/2019
viernes
0,1268
CUP PEN
7,8853
PEN CUP
28/10/2019
lunes
0,1260
CUP PEN
7,9392
PEN CUP
29/10/2019
martes
0,1254
CUP PEN
7,9722
PEN CUP
30/10/2019
miércoles
0,1255
CUP PEN
7,9696
PEN CUP
31/10/2019
jueves
0,1261
CUP PEN
7,9272
PEN CUP
01/11/2019
viernes
0,1258
CUP PEN
7,9486
PEN CUP
04/11/2019
lunes
0,1266
CUP PEN
7,8961
PEN CUP
05/11/2019
martes
0,1263
CUP PEN
7,9178
PEN CUP
06/11/2019
miércoles
0,1261
CUP PEN
7,9290
PEN CUP
07/11/2019
jueves
0,1263
CUP PEN
7,9182
PEN CUP
08/11/2019
viernes
0,1263
CUP PEN
7,9174
PEN CUP
11/11/2019
lunes
0,1267
CUP PEN
7,8931
PEN CUP
12/11/2019
martes
0,1269
CUP PEN
7,8780
PEN CUP
13/11/2019
miércoles
0,1276
CUP PEN
7,8345
PEN CUP
14/11/2019
jueves
0,1275
CUP PEN
7,8416
PEN CUP
15/11/2019
viernes
0,1276
CUP PEN
7,8363
PEN CUP
18/11/2019
lunes
0,1268
CUP PEN
7,8866
PEN CUP
19/11/2019
martes
0,1273
CUP PEN
7,8560
PEN CUP
20/11/2019
miércoles
0,1272
CUP PEN
7,8628
PEN CUP
21/11/2019
jueves
0,1279
CUP PEN
7,8194
PEN CUP
22/11/2019
viernes
0,1279
CUP PEN
7,8177
PEN CUP
25/11/2019
lunes
0,1279
CUP PEN
7,8183
PEN CUP
26/11/2019
martes
0,1277
CUP PEN
7,8333
PEN CUP
27/11/2019
miércoles
0,1278
CUP PEN
7,8258
PEN CUP
28/11/2019
jueves
0,1276
CUP PEN
7,8363
PEN CUP
29/11/2019
viernes
0,1279
CUP PEN
7,8212
PEN CUP
02/12/2019
lunes
0,1277
CUP PEN
7,8324
PEN CUP
03/12/2019
martes
0,1279
CUP PEN
7,8181
PEN CUP
04/12/2019
miércoles
0,1278
CUP PEN
7,8270
PEN CUP
05/12/2019
jueves
0,1274
CUP PEN
7,8492
PEN CUP
06/12/2019
viernes
0,1279
CUP PEN
7,8191
PEN CUP
09/12/2019
lunes
0,1276
CUP PEN
7,8397
PEN CUP
10/12/2019
martes
0,1273
CUP PEN
7,8577
PEN CUP
11/12/2019
miércoles
0,1277
CUP PEN
7,8337
PEN CUP
12/12/2019
jueves
0,1274
CUP PEN
7,8489
PEN CUP
13/12/2019
viernes
0,1281
CUP PEN
7,8085
PEN CUP
16/12/2019
lunes
0,1270
CUP PEN
7,8718
PEN CUP
17/12/2019
martes
0,1266
CUP PEN
7,8959
PEN CUP
18/12/2019
miércoles
0,1262
CUP PEN
7,9253
PEN CUP
19/12/2019
jueves
0,1261
CUP PEN
7,9315
PEN CUP
20/12/2019
viernes
0,1261
CUP PEN
7,9322
PEN CUP
23/12/2019
lunes
0,1250
CUP PEN
8,0003
PEN CUP
24/12/2019
martes
0,1251
CUP PEN
7,9933
PEN CUP
25/12/2019
miércoles
0,1275
CUP PEN
7,8437
PEN CUP
26/12/2019
jueves
0,1253
CUP PEN
7,9826
PEN CUP
27/12/2019
viernes
0,1250
CUP PEN
8,0010
PEN CUP
30/12/2019
lunes
0,1250
CUP PEN
8,0025
PEN CUP
31/12/2019
martes
0,1252
CUP PEN
7,9847
PEN CUP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso cubano y el sol peruano.