Inicio / Peso cubano / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Pesos cubanos a soles peruanos
mín. = 0,1361 (12/01/2021) promedio = 0,1593 máx. = 0,1725 (30/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el peso cubano y el sol peruano.
01/01/2021
viernes
0,1373
CUP PEN
7,2846
PEN CUP
04/01/2021
lunes
0,1376
CUP PEN
7,2685
PEN CUP
05/01/2021
martes
0,1369
CUP PEN
7,3023
PEN CUP
06/01/2021
miércoles
0,1369
CUP PEN
7,3030
PEN CUP
07/01/2021
jueves
0,1367
CUP PEN
7,3127
PEN CUP
08/01/2021
viernes
0,1367
CUP PEN
7,3170
PEN CUP
11/01/2021
lunes
0,1363
CUP PEN
7,3374
PEN CUP
12/01/2021
martes
0,1361
CUP PEN
7,3499
PEN CUP
13/01/2021
miércoles
0,1364
CUP PEN
7,3298
PEN CUP
14/01/2021
jueves
0,1362
CUP PEN
7,3443
PEN CUP
15/01/2021
viernes
0,1362
CUP PEN
7,3409
PEN CUP
18/01/2021
lunes
0,1364
CUP PEN
7,3326
PEN CUP
19/01/2021
martes
0,1364
CUP PEN
7,3304
PEN CUP
20/01/2021
miércoles
0,1364
CUP PEN
7,3295
PEN CUP
21/01/2021
jueves
0,1367
CUP PEN
7,3151
PEN CUP
22/01/2021
viernes
0,1372
CUP PEN
7,2885
PEN CUP
25/01/2021
lunes
0,1375
CUP PEN
7,2706
PEN CUP
26/01/2021
martes
0,1375
CUP PEN
7,2718
PEN CUP
27/01/2021
miércoles
0,1379
CUP PEN
7,2540
PEN CUP
28/01/2021
jueves
0,1375
CUP PEN
7,2720
PEN CUP
29/01/2021
viernes
0,1373
CUP PEN
7,2812
PEN CUP
01/02/2021
lunes
0,1374
CUP PEN
7,2775
PEN CUP
02/02/2021
martes
0,1372
CUP PEN
7,2861
PEN CUP
03/02/2021
miércoles
0,1374
CUP PEN
7,2769
PEN CUP
04/02/2021
jueves
0,1375
CUP PEN
7,2705
PEN CUP
05/02/2021
viernes
0,1373
CUP PEN
7,2841
PEN CUP
08/02/2021
lunes
0,1374
CUP PEN
7,2770
PEN CUP
09/02/2021
martes
0,1375
CUP PEN
7,2737
PEN CUP
10/02/2021
miércoles
0,1373
CUP PEN
7,2808
PEN CUP
11/02/2021
jueves
0,1374
CUP PEN
7,2798
PEN CUP
12/02/2021
viernes
0,1375
CUP PEN
7,2708
PEN CUP
15/02/2021
lunes
0,1376
CUP PEN
7,2662
PEN CUP
16/02/2021
martes
0,1379
CUP PEN
7,2527
PEN CUP
17/02/2021
miércoles
0,1379
CUP PEN
7,2542
PEN CUP
18/02/2021
jueves
0,1378
CUP PEN
7,2550
PEN CUP
19/02/2021
viernes
0,1379
CUP PEN
7,2531
PEN CUP
22/02/2021
lunes
0,1378
CUP PEN
7,2543
PEN CUP
23/02/2021
martes
0,1379
CUP PEN
7,2513
PEN CUP
24/02/2021
miércoles
0,1375
CUP PEN
7,2719
PEN CUP
25/02/2021
jueves
0,1376
CUP PEN
7,2695
PEN CUP
26/02/2021
viernes
0,1377
CUP PEN
7,2596
PEN CUP
01/03/2021
lunes
0,1381
CUP PEN
7,2437
PEN CUP
02/03/2021
martes
0,1384
CUP PEN
7,2278
PEN CUP
03/03/2021
miércoles
0,1386
CUP PEN
7,2152
PEN CUP
04/03/2021
jueves
0,1390
CUP PEN
7,1964
PEN CUP
05/03/2021
viernes
0,1537
CUP PEN
6,5048
PEN CUP
08/03/2021
lunes
0,1543
CUP PEN
6,4789
PEN CUP
09/03/2021
martes
0,1541
CUP PEN
6,4880
PEN CUP
10/03/2021
miércoles
0,1539
CUP PEN
6,4996
PEN CUP
11/03/2021
jueves
0,1539
CUP PEN
6,4991
PEN CUP
12/03/2021
viernes
0,1546
CUP PEN
6,4673
PEN CUP
15/03/2021
lunes
0,1548
CUP PEN
6,4615
PEN CUP
16/03/2021
martes
0,1542
CUP PEN
6,4866
PEN CUP
17/03/2021
miércoles
0,1542
CUP PEN
6,4845
PEN CUP
18/03/2021
jueves
0,1545
CUP PEN
6,4741
PEN CUP
19/03/2021
viernes
0,1550
CUP PEN
6,4517
PEN CUP
22/03/2021
lunes
0,1552
CUP PEN
6,4434
PEN CUP
23/03/2021
martes
0,1549
CUP PEN
6,4550
PEN CUP
24/03/2021
miércoles
0,1552
CUP PEN
6,4419
PEN CUP
25/03/2021
jueves
0,1557
CUP PEN
6,4232
PEN CUP
26/03/2021
viernes
0,1554
CUP PEN
6,4352
PEN CUP
29/03/2021
lunes
0,1563
CUP PEN
6,3984
PEN CUP
30/03/2021
martes
0,1568
CUP PEN
6,3792
PEN CUP
31/03/2021
miércoles
0,1560
CUP PEN
6,4118
PEN CUP
01/04/2021
jueves
0,1557
CUP PEN
6,4221
PEN CUP
02/04/2021
viernes
0,1559
CUP PEN
6,4130
PEN CUP
05/04/2021
lunes
0,1558
CUP PEN
6,4203
PEN CUP
06/04/2021
martes
0,1539
CUP PEN
6,4994
PEN CUP
07/04/2021
miércoles
0,1515
CUP PEN
6,6026
PEN CUP
08/04/2021
jueves
0,1503
CUP PEN
6,6525
PEN CUP
09/04/2021
viernes
0,1497
CUP PEN
6,6799
PEN CUP
12/04/2021
lunes
0,1509
CUP PEN
6,6282
PEN CUP
13/04/2021
martes
0,1506
CUP PEN
6,6418
PEN CUP
14/04/2021
miércoles
0,1512
CUP PEN
6,6148
PEN CUP
15/04/2021
jueves
0,1511
CUP PEN
6,6179
PEN CUP
16/04/2021
viernes
0,1514
CUP PEN
6,6050
PEN CUP
19/04/2021
lunes
0,1530
CUP PEN
6,5371
PEN CUP
20/04/2021
martes
0,1537
CUP PEN
6,5044
PEN CUP
21/04/2021
miércoles
0,1543
CUP PEN
6,4803
PEN CUP
22/04/2021
jueves
0,1565
CUP PEN
6,3917
PEN CUP
23/04/2021
viernes
0,1575
CUP PEN
6,3492
PEN CUP
26/04/2021
lunes
0,1599
CUP PEN
6,2548
PEN CUP
27/04/2021
martes
0,1599
CUP PEN
6,2520
PEN CUP
28/04/2021
miércoles
0,1579
CUP PEN
6,3330
PEN CUP
29/04/2021
jueves
0,1579
CUP PEN
6,3314
PEN CUP
30/04/2021
viernes
0,1577
CUP PEN
6,3410
PEN CUP
03/05/2021
lunes
0,1590
CUP PEN
6,2883
PEN CUP
04/05/2021
martes
0,1596
CUP PEN
6,2640
PEN CUP
05/05/2021
miércoles
0,1594
CUP PEN
6,2744
PEN CUP
06/05/2021
jueves
0,1591
CUP PEN
6,2852
PEN CUP
07/05/2021
viernes
0,1583
CUP PEN
6,3179
PEN CUP
10/05/2021
lunes
0,1549
CUP PEN
6,4546
PEN CUP
11/05/2021
martes
0,1532
CUP PEN
6,5278
PEN CUP
12/05/2021
miércoles
0,1532
CUP PEN
6,5283
PEN CUP
13/05/2021
jueves
0,1532
CUP PEN
6,5292
PEN CUP
14/05/2021
viernes
0,1533
CUP PEN
6,5222
PEN CUP
17/05/2021
lunes
0,1548
CUP PEN
6,4609
PEN CUP
18/05/2021
martes
0,1559
CUP PEN
6,4140
PEN CUP
19/05/2021
miércoles
0,1560
CUP PEN
6,4091
PEN CUP
20/05/2021
jueves
0,1560
CUP PEN
6,4105
PEN CUP
21/05/2021
viernes
0,1559
CUP PEN
6,4161
PEN CUP
24/05/2021
lunes
0,1588
CUP PEN
6,2956
PEN CUP
25/05/2021
martes
0,1596
CUP PEN
6,2659
PEN CUP
26/05/2021
miércoles
0,1606
CUP PEN
6,2248
PEN CUP
27/05/2021
jueves
0,1603
CUP PEN
6,2365
PEN CUP
28/05/2021
viernes
0,1589
CUP PEN
6,2946
PEN CUP
31/05/2021
lunes
0,1590
CUP PEN
6,2907
PEN CUP
01/06/2021
martes
0,1606
CUP PEN
6,2262
PEN CUP
02/06/2021
miércoles
0,1593
CUP PEN
6,2760
PEN CUP
03/06/2021
jueves
0,1594
CUP PEN
6,2752
PEN CUP
04/06/2021
viernes
0,1602
CUP PEN
6,2411
PEN CUP
07/06/2021
lunes
0,1601
CUP PEN
6,2454
PEN CUP
08/06/2021
martes
0,1631
CUP PEN
6,1309
PEN CUP
09/06/2021
miércoles
0,1604
CUP PEN
6,2345
PEN CUP
10/06/2021
jueves
0,1623
CUP PEN
6,1617
PEN CUP
11/06/2021
viernes
0,1605
CUP PEN
6,2300
PEN CUP
14/06/2021
lunes
0,1630
CUP PEN
6,1342
PEN CUP
15/06/2021
martes
0,1623
CUP PEN
6,1609
PEN CUP
16/06/2021
miércoles
0,1625
CUP PEN
6,1555
PEN CUP
17/06/2021
jueves
0,1633
CUP PEN
6,1253
PEN CUP
18/06/2021
viernes
0,1634
CUP PEN
6,1212
PEN CUP
21/06/2021
lunes
0,1646
CUP PEN
6,0736
PEN CUP
22/06/2021
martes
0,1655
CUP PEN
6,0440
PEN CUP
23/06/2021
miércoles
0,1657
CUP PEN
6,0351
PEN CUP
24/06/2021
jueves
0,1661
CUP PEN
6,0219
PEN CUP
25/06/2021
viernes
0,1659
CUP PEN
6,0283
PEN CUP
28/06/2021
lunes
0,1620
CUP PEN
6,1734
PEN CUP
29/06/2021
martes
0,1620
CUP PEN
6,1745
PEN CUP
30/06/2021
miércoles
0,1600
CUP PEN
6,2515
PEN CUP
01/07/2021
jueves
0,1612
CUP PEN
6,2019
PEN CUP
02/07/2021
viernes
0,1627
CUP PEN
6,1446
PEN CUP
05/07/2021
lunes
0,1627
CUP PEN
6,1481
PEN CUP
06/07/2021
martes
0,1646
CUP PEN
6,0747
PEN CUP
07/07/2021
miércoles
0,1651
CUP PEN
6,0570
PEN CUP
08/07/2021
jueves
0,1647
CUP PEN
6,0724
PEN CUP
09/07/2021
viernes
0,1652
CUP PEN
6,0541
PEN CUP
12/07/2021
lunes
0,1642
CUP PEN
6,0904
PEN CUP
13/07/2021
martes
0,1657
CUP PEN
6,0343
PEN CUP
14/07/2021
miércoles
0,1651
CUP PEN
6,0568
PEN CUP
15/07/2021
jueves
0,1651
CUP PEN
6,0580
PEN CUP
16/07/2021
viernes
0,1646
CUP PEN
6,0772
PEN CUP
19/07/2021
lunes
0,1620
CUP PEN
6,1719
PEN CUP
20/07/2021
martes
0,1646
CUP PEN
6,0753
PEN CUP
21/07/2021
miércoles
0,1645
CUP PEN
6,0804
PEN CUP
22/07/2021
jueves
0,1644
CUP PEN
6,0816
PEN CUP
23/07/2021
viernes
0,1636
CUP PEN
6,1142
PEN CUP
26/07/2021
lunes
0,1628
CUP PEN
6,1436
PEN CUP
27/07/2021
martes
0,1636
CUP PEN
6,1124
PEN CUP
28/07/2021
miércoles
0,1635
CUP PEN
6,1169
PEN CUP
29/07/2021
jueves
0,1637
CUP PEN
6,1104
PEN CUP
30/07/2021
viernes
0,1633
CUP PEN
6,1222
PEN CUP
02/08/2021
lunes
0,1693
CUP PEN
5,9054
PEN CUP
03/08/2021
martes
0,1635
CUP PEN
6,1144
PEN CUP
04/08/2021
miércoles
0,1690
CUP PEN
5,9175
PEN CUP
05/08/2021
jueves
0,1694
CUP PEN
5,9045
PEN CUP
06/08/2021
viernes
0,1698
CUP PEN
5,8899
PEN CUP
09/08/2021
lunes
0,1706
CUP PEN
5,8616
PEN CUP
10/08/2021
martes
0,1714
CUP PEN
5,8349
PEN CUP
11/08/2021
miércoles
0,1701
CUP PEN
5,8803
PEN CUP
12/08/2021
jueves
0,1706
CUP PEN
5,8620
PEN CUP
13/08/2021
viernes
0,1702
CUP PEN
5,8766
PEN CUP
16/08/2021
lunes
0,1699
CUP PEN
5,8845
PEN CUP
17/08/2021
martes
0,1701
CUP PEN
5,8792
PEN CUP
18/08/2021
miércoles
0,1704
CUP PEN
5,8680
PEN CUP
19/08/2021
jueves
0,1707
CUP PEN
5,8582
PEN CUP
20/08/2021
viernes
0,1715
CUP PEN
5,8309
PEN CUP
23/08/2021
lunes
0,1711
CUP PEN
5,8430
PEN CUP
24/08/2021
martes
0,1706
CUP PEN
5,8629
PEN CUP
25/08/2021
miércoles
0,1701
CUP PEN
5,8797
PEN CUP
26/08/2021
jueves
0,1696
CUP PEN
5,8979
PEN CUP
27/08/2021
viernes
0,1695
CUP PEN
5,8983
PEN CUP
30/08/2021
lunes
0,1700
CUP PEN
5,8819
PEN CUP
31/08/2021
martes
0,1700
CUP PEN
5,8822
PEN CUP
01/09/2021
miércoles
0,1705
CUP PEN
5,8666
PEN CUP
02/09/2021
jueves
0,1703
CUP PEN
5,8715
PEN CUP
03/09/2021
viernes
0,1710
CUP PEN
5,8488
PEN CUP
06/09/2021
lunes
0,1707
CUP PEN
5,8586
PEN CUP
07/09/2021
martes
0,1710
CUP PEN
5,8468
PEN CUP
08/09/2021
miércoles
0,1706
CUP PEN
5,8613
PEN CUP
09/09/2021
jueves
0,1707
CUP PEN
5,8576
PEN CUP
10/09/2021
viernes
0,1710
CUP PEN
5,8495
PEN CUP
13/09/2021
lunes
0,1711
CUP PEN
5,8436
PEN CUP
14/09/2021
martes
0,1709
CUP PEN
5,8497
PEN CUP
15/09/2021
miércoles
0,1710
CUP PEN
5,8470
PEN CUP
16/09/2021
jueves
0,1714
CUP PEN
5,8328
PEN CUP
17/09/2021
viernes
0,1712
CUP PEN
5,8403
PEN CUP
20/09/2021
lunes
0,1714
CUP PEN
5,8328
PEN CUP
21/09/2021
martes
0,1711
CUP PEN
5,8435
PEN CUP
22/09/2021
miércoles
0,1714
CUP PEN
5,8346
PEN CUP
23/09/2021
jueves
0,1714
CUP PEN
5,8341
PEN CUP
24/09/2021
viernes
0,1712
CUP PEN
5,8409
PEN CUP
27/09/2021
lunes
0,1718
CUP PEN
5,8199
PEN CUP
28/09/2021
martes
0,1719
CUP PEN
5,8165
PEN CUP
29/09/2021
miércoles
0,1720
CUP PEN
5,8141
PEN CUP
30/09/2021
jueves
0,1725
CUP PEN
5,7983
PEN CUP
01/10/2021
viernes
0,1724
CUP PEN
5,8001
PEN CUP
04/10/2021
lunes
0,1722
CUP PEN
5,8077
PEN CUP
05/10/2021
martes
0,1721
CUP PEN
5,8100
PEN CUP
06/10/2021
miércoles
0,1723
CUP PEN
5,8055
PEN CUP
07/10/2021
jueves
0,1705
CUP PEN
5,8656
PEN CUP
08/10/2021
viernes
0,1704
CUP PEN
5,8670
PEN CUP
11/10/2021
lunes
0,1703
CUP PEN
5,8715
PEN CUP
12/10/2021
martes
0,1680
CUP PEN
5,9536
PEN CUP
13/10/2021
miércoles
0,1662
CUP PEN
6,0186
PEN CUP
14/10/2021
jueves
0,1635
CUP PEN
6,1180
PEN CUP
15/10/2021
viernes
0,1638
CUP PEN
6,1067
PEN CUP
18/10/2021
lunes
0,1645
CUP PEN
6,0787
PEN CUP
19/10/2021
martes
0,1644
CUP PEN
6,0825
PEN CUP
20/10/2021
miércoles
0,1643
CUP PEN
6,0870
PEN CUP
21/10/2021
jueves
0,1648
CUP PEN
6,0692
PEN CUP
22/10/2021
viernes
0,1653
CUP PEN
6,0496
PEN CUP
25/10/2021
lunes
0,1656
CUP PEN
6,0389
PEN CUP
26/10/2021
martes
0,1664
CUP PEN
6,0114
PEN CUP
27/10/2021
miércoles
0,1658
CUP PEN
6,0303
PEN CUP
28/10/2021
jueves
0,1657
CUP PEN
6,0354
PEN CUP
29/10/2021
viernes
0,1657
CUP PEN
6,0362
PEN CUP
01/11/2021
lunes
0,1664
CUP PEN
6,0082
PEN CUP
02/11/2021
martes
0,1671
CUP PEN
5,9849
PEN CUP
03/11/2021
miércoles
0,1673
CUP PEN
5,9783
PEN CUP
04/11/2021
jueves
0,1673
CUP PEN
5,9786
PEN CUP
05/11/2021
viernes
0,1674
CUP PEN
5,9742
PEN CUP
08/11/2021
lunes
0,1673
CUP PEN
5,9782
PEN CUP
09/11/2021
martes
0,1673
CUP PEN
5,9770
PEN CUP
10/11/2021
miércoles
0,1675
CUP PEN
5,9709
PEN CUP
11/11/2021
jueves
0,1679
CUP PEN
5,9572
PEN CUP
12/11/2021
viernes
0,1675
CUP PEN
5,9691
PEN CUP
15/11/2021
lunes
0,1663
CUP PEN
6,0124
PEN CUP
16/11/2021
martes
0,1666
CUP PEN
6,0016
PEN CUP
17/11/2021
miércoles
0,1669
CUP PEN
5,9905
PEN CUP
18/11/2021
jueves
0,1675
CUP PEN
5,9698
PEN CUP
19/11/2021
viernes
0,1677
CUP PEN
5,9629
PEN CUP
22/11/2021
lunes
0,1671
CUP PEN
5,9843
PEN CUP
23/11/2021
martes
0,1670
CUP PEN
5,9867
PEN CUP
24/11/2021
miércoles
0,1675
CUP PEN
5,9685
PEN CUP
25/11/2021
jueves
0,1676
CUP PEN
5,9663
PEN CUP
26/11/2021
viernes
0,1679
CUP PEN
5,9549
PEN CUP
29/11/2021
lunes
0,1692
CUP PEN
5,9098
PEN CUP
30/11/2021
martes
0,1693
CUP PEN
5,9059
PEN CUP
01/12/2021
miércoles
0,1696
CUP PEN
5,8962
PEN CUP
02/12/2021
jueves
0,1697
CUP PEN
5,8931
PEN CUP
03/12/2021
viernes
0,1699
CUP PEN
5,8843
PEN CUP
06/12/2021
lunes
0,1702
CUP PEN
5,8750
PEN CUP
07/12/2021
martes
0,1700
CUP PEN
5,8818
PEN CUP
08/12/2021
miércoles
0,1699
CUP PEN
5,8871
PEN CUP
09/12/2021
jueves
0,1701
CUP PEN
5,8782
PEN CUP
10/12/2021
viernes
0,1691
CUP PEN
5,9150
PEN CUP
13/12/2021
lunes
0,1690
CUP PEN
5,9170
PEN CUP
14/12/2021
martes
0,1690
CUP PEN
5,9184
PEN CUP
15/12/2021
miércoles
0,1689
CUP PEN
5,9209
PEN CUP
16/12/2021
jueves
0,1680
CUP PEN
5,9508
PEN CUP
17/12/2021
viernes
0,1683
CUP PEN
5,9423
PEN CUP
20/12/2021
lunes
0,1688
CUP PEN
5,9244
PEN CUP
21/12/2021
martes
0,1691
CUP PEN
5,9152
PEN CUP
22/12/2021
miércoles
0,1681
CUP PEN
5,9487
PEN CUP
23/12/2021
jueves
0,1671
CUP PEN
5,9859
PEN CUP
24/12/2021
viernes
0,1668
CUP PEN
5,9948
PEN CUP
27/12/2021
lunes
0,1655
CUP PEN
6,0430
PEN CUP
28/12/2021
martes
0,1653
CUP PEN
6,0494
PEN CUP
29/12/2021
miércoles
0,1654
CUP PEN
6,0457
PEN CUP
30/12/2021
jueves
0,1662
CUP PEN
6,0168
PEN CUP
31/12/2021
viernes
0,1662
CUP PEN
6,0181
PEN CUP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso cubano y el sol peruano.