Inicio / Peso cubano / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Pesos cubanos a soles peruanos
mín. = 0,1483 (17/07/2023) promedio = 0,1559 máx. = 0,1626 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el peso cubano y el sol peruano.
02/01/2023
lunes
0,1585
CUP PEN
6,3086
PEN CUP
03/01/2023
martes
0,1587
CUP PEN
6,2996
PEN CUP
04/01/2023
miércoles
0,1592
CUP PEN
6,2828
PEN CUP
05/01/2023
jueves
0,1596
CUP PEN
6,2648
PEN CUP
06/01/2023
viernes
0,1579
CUP PEN
6,3325
PEN CUP
09/01/2023
lunes
0,1580
CUP PEN
6,3303
PEN CUP
10/01/2023
martes
0,1583
CUP PEN
6,3158
PEN CUP
11/01/2023
miércoles
0,1578
CUP PEN
6,3360
PEN CUP
12/01/2023
jueves
0,1579
CUP PEN
6,3343
PEN CUP
13/01/2023
viernes
0,1587
CUP PEN
6,3000
PEN CUP
16/01/2023
lunes
0,1589
CUP PEN
6,2948
PEN CUP
17/01/2023
martes
0,1597
CUP PEN
6,2623
PEN CUP
18/01/2023
miércoles
0,1595
CUP PEN
6,2712
PEN CUP
19/01/2023
jueves
0,1600
CUP PEN
6,2488
PEN CUP
20/01/2023
viernes
0,1609
CUP PEN
6,2153
PEN CUP
23/01/2023
lunes
0,1611
CUP PEN
6,2071
PEN CUP
24/01/2023
martes
0,1615
CUP PEN
6,1937
PEN CUP
25/01/2023
miércoles
0,1618
CUP PEN
6,1805
PEN CUP
26/01/2023
jueves
0,1626
CUP PEN
6,1510
PEN CUP
27/01/2023
viernes
0,1594
CUP PEN
6,2729
PEN CUP
30/01/2023
lunes
0,1596
CUP PEN
6,2655
PEN CUP
31/01/2023
martes
0,1603
CUP PEN
6,2397
PEN CUP
01/02/2023
miércoles
0,1602
CUP PEN
6,2407
PEN CUP
02/02/2023
jueves
0,1600
CUP PEN
6,2488
PEN CUP
03/02/2023
viernes
0,1595
CUP PEN
6,2708
PEN CUP
06/02/2023
lunes
0,1612
CUP PEN
6,2049
PEN CUP
07/02/2023
martes
0,1601
CUP PEN
6,2479
PEN CUP
08/02/2023
miércoles
0,1601
CUP PEN
6,2474
PEN CUP
09/02/2023
jueves
0,1607
CUP PEN
6,2225
PEN CUP
10/02/2023
viernes
0,1600
CUP PEN
6,2500
PEN CUP
13/02/2023
lunes
0,1599
CUP PEN
6,2546
PEN CUP
14/02/2023
martes
0,1605
CUP PEN
6,2309
PEN CUP
15/02/2023
miércoles
0,1605
CUP PEN
6,2321
PEN CUP
16/02/2023
jueves
0,1606
CUP PEN
6,2273
PEN CUP
17/02/2023
viernes
0,1600
CUP PEN
6,2508
PEN CUP
20/02/2023
lunes
0,1602
CUP PEN
6,2405
PEN CUP
21/02/2023
martes
0,1602
CUP PEN
6,2440
PEN CUP
22/02/2023
miércoles
0,1598
CUP PEN
6,2592
PEN CUP
23/02/2023
jueves
0,1586
CUP PEN
6,3056
PEN CUP
24/02/2023
viernes
0,1591
CUP PEN
6,2872
PEN CUP
27/02/2023
lunes
0,1589
CUP PEN
6,2926
PEN CUP
28/02/2023
martes
0,1585
CUP PEN
6,3103
PEN CUP
01/03/2023
miércoles
0,1581
CUP PEN
6,3249
PEN CUP
02/03/2023
jueves
0,1572
CUP PEN
6,3597
PEN CUP
03/03/2023
viernes
0,1577
CUP PEN
6,3417
PEN CUP
06/03/2023
lunes
0,1576
CUP PEN
6,3455
PEN CUP
07/03/2023
martes
0,1574
CUP PEN
6,3548
PEN CUP
08/03/2023
miércoles
0,1577
CUP PEN
6,3392
PEN CUP
09/03/2023
jueves
0,1581
CUP PEN
6,3252
PEN CUP
10/03/2023
viernes
0,1569
CUP PEN
6,3720
PEN CUP
13/03/2023
lunes
0,1580
CUP PEN
6,3306
PEN CUP
14/03/2023
martes
0,1580
CUP PEN
6,3286
PEN CUP
15/03/2023
miércoles
0,1584
CUP PEN
6,3142
PEN CUP
16/03/2023
jueves
0,1586
CUP PEN
6,3045
PEN CUP
17/03/2023
viernes
0,1580
CUP PEN
6,3299
PEN CUP
20/03/2023
lunes
0,1579
CUP PEN
6,3322
PEN CUP
21/03/2023
martes
0,1574
CUP PEN
6,3527
PEN CUP
22/03/2023
miércoles
0,1576
CUP PEN
6,3450
PEN CUP
23/03/2023
jueves
0,1570
CUP PEN
6,3690
PEN CUP
24/03/2023
viernes
0,1572
CUP PEN
6,3597
PEN CUP
27/03/2023
lunes
0,1571
CUP PEN
6,3659
PEN CUP
28/03/2023
martes
0,1569
CUP PEN
6,3731
PEN CUP
29/03/2023
miércoles
0,1567
CUP PEN
6,3813
PEN CUP
30/03/2023
jueves
0,1564
CUP PEN
6,3920
PEN CUP
31/03/2023
viernes
0,1568
CUP PEN
6,3779
PEN CUP
03/04/2023
lunes
0,1567
CUP PEN
6,3804
PEN CUP
04/04/2023
martes
0,1573
CUP PEN
6,3560
PEN CUP
05/04/2023
miércoles
0,1573
CUP PEN
6,3582
PEN CUP
06/04/2023
jueves
0,1570
CUP PEN
6,3696
PEN CUP
07/04/2023
viernes
0,1567
CUP PEN
6,3813
PEN CUP
10/04/2023
lunes
0,1567
CUP PEN
6,3812
PEN CUP
11/04/2023
martes
0,1577
CUP PEN
6,3405
PEN CUP
12/04/2023
miércoles
0,1575
CUP PEN
6,3503
PEN CUP
13/04/2023
jueves
0,1572
CUP PEN
6,3595
PEN CUP
14/04/2023
viernes
0,1572
CUP PEN
6,3610
PEN CUP
17/04/2023
lunes
0,1575
CUP PEN
6,3509
PEN CUP
18/04/2023
martes
0,1576
CUP PEN
6,3443
PEN CUP
19/04/2023
miércoles
0,1575
CUP PEN
6,3508
PEN CUP
20/04/2023
jueves
0,1571
CUP PEN
6,3642
PEN CUP
21/04/2023
viernes
0,1568
CUP PEN
6,3796
PEN CUP
24/04/2023
lunes
0,1566
CUP PEN
6,3846
PEN CUP
25/04/2023
martes
0,1564
CUP PEN
6,3942
PEN CUP
26/04/2023
miércoles
0,1562
CUP PEN
6,4031
PEN CUP
27/04/2023
jueves
0,1554
CUP PEN
6,4369
PEN CUP
28/04/2023
viernes
0,1544
CUP PEN
6,4786
PEN CUP
01/05/2023
lunes
0,1547
CUP PEN
6,4650
PEN CUP
02/05/2023
martes
0,1543
CUP PEN
6,4801
PEN CUP
03/05/2023
miércoles
0,1546
CUP PEN
6,4669
PEN CUP
04/05/2023
jueves
0,1545
CUP PEN
6,4742
PEN CUP
05/05/2023
viernes
0,1542
CUP PEN
6,4860
PEN CUP
08/05/2023
lunes
0,1544
CUP PEN
6,4769
PEN CUP
09/05/2023
martes
0,1540
CUP PEN
6,4932
PEN CUP
10/05/2023
miércoles
0,1539
CUP PEN
6,4960
PEN CUP
11/05/2023
jueves
0,1522
CUP PEN
6,5708
PEN CUP
12/05/2023
viernes
0,1521
CUP PEN
6,5753
PEN CUP
15/05/2023
lunes
0,1524
CUP PEN
6,5601
PEN CUP
16/05/2023
martes
0,1523
CUP PEN
6,5640
PEN CUP
17/05/2023
miércoles
0,1536
CUP PEN
6,5118
PEN CUP
18/05/2023
jueves
0,1542
CUP PEN
6,4860
PEN CUP
19/05/2023
viernes
0,1543
CUP PEN
6,4821
PEN CUP
22/05/2023
lunes
0,1537
CUP PEN
6,5074
PEN CUP
23/05/2023
martes
0,1536
CUP PEN
6,5117
PEN CUP
24/05/2023
miércoles
0,1531
CUP PEN
6,5314
PEN CUP
25/05/2023
jueves
0,1535
CUP PEN
6,5132
PEN CUP
26/05/2023
viernes
0,1528
CUP PEN
6,5440
PEN CUP
29/05/2023
lunes
0,1531
CUP PEN
6,5322
PEN CUP
30/05/2023
martes
0,1531
CUP PEN
6,5320
PEN CUP
31/05/2023
miércoles
0,1530
CUP PEN
6,5357
PEN CUP
01/06/2023
jueves
0,1530
CUP PEN
6,5359
PEN CUP
02/06/2023
viernes
0,1535
CUP PEN
6,5147
PEN CUP
05/06/2023
lunes
0,1533
CUP PEN
6,5231
PEN CUP
06/06/2023
martes
0,1534
CUP PEN
6,5191
PEN CUP
07/06/2023
miércoles
0,1531
CUP PEN
6,5304
PEN CUP
08/06/2023
jueves
0,1526
CUP PEN
6,5518
PEN CUP
09/06/2023
viernes
0,1520
CUP PEN
6,5771
PEN CUP
12/06/2023
lunes
0,1518
CUP PEN
6,5857
PEN CUP
13/06/2023
martes
0,1516
CUP PEN
6,5962
PEN CUP
14/06/2023
miércoles
0,1521
CUP PEN
6,5755
PEN CUP
15/06/2023
jueves
0,1519
CUP PEN
6,5834
PEN CUP
16/06/2023
viernes
0,1506
CUP PEN
6,6399
PEN CUP
19/06/2023
lunes
0,1509
CUP PEN
6,6255
PEN CUP
20/06/2023
martes
0,1512
CUP PEN
6,6124
PEN CUP
21/06/2023
miércoles
0,1513
CUP PEN
6,6077
PEN CUP
22/06/2023
jueves
0,1511
CUP PEN
6,6201
PEN CUP
23/06/2023
viernes
0,1513
CUP PEN
6,6107
PEN CUP
26/06/2023
lunes
0,1516
CUP PEN
6,5975
PEN CUP
27/06/2023
martes
0,1519
CUP PEN
6,5815
PEN CUP
28/06/2023
miércoles
0,1514
CUP PEN
6,6060
PEN CUP
29/06/2023
jueves
0,1511
CUP PEN
6,6203
PEN CUP
30/06/2023
viernes
0,1510
CUP PEN
6,6216
PEN CUP
03/07/2023
lunes
0,1509
CUP PEN
6,6252
PEN CUP
04/07/2023
martes
0,1511
CUP PEN
6,6184
PEN CUP
05/07/2023
miércoles
0,1513
CUP PEN
6,6112
PEN CUP
06/07/2023
jueves
0,1514
CUP PEN
6,6036
PEN CUP
07/07/2023
viernes
0,1517
CUP PEN
6,5925
PEN CUP
10/07/2023
lunes
0,1517
CUP PEN
6,5903
PEN CUP
11/07/2023
martes
0,1516
CUP PEN
6,5976
PEN CUP
12/07/2023
miércoles
0,1502
CUP PEN
6,6587
PEN CUP
13/07/2023
jueves
0,1491
CUP PEN
6,7072
PEN CUP
14/07/2023
viernes
0,1489
CUP PEN
6,7156
PEN CUP
17/07/2023
lunes
0,1483
CUP PEN
6,7447
PEN CUP
18/07/2023
martes
0,1484
CUP PEN
6,7378
PEN CUP
19/07/2023
miércoles
0,1488
CUP PEN
6,7205
PEN CUP
20/07/2023
jueves
0,1494
CUP PEN
6,6946
PEN CUP
21/07/2023
viernes
0,1495
CUP PEN
6,6904
PEN CUP
24/07/2023
lunes
0,1495
CUP PEN
6,6885
PEN CUP
25/07/2023
martes
0,1497
CUP PEN
6,6785
PEN CUP
26/07/2023
miércoles
0,1499
CUP PEN
6,6713
PEN CUP
27/07/2023
jueves
0,1500
CUP PEN
6,6652
PEN CUP
28/07/2023
viernes
0,1495
CUP PEN
6,6890
PEN CUP
31/07/2023
lunes
0,1501
CUP PEN
6,6609
PEN CUP
01/08/2023
martes
0,1503
CUP PEN
6,6551
PEN CUP
02/08/2023
miércoles
0,1522
CUP PEN
6,5714
PEN CUP
03/08/2023
jueves
0,1519
CUP PEN
6,5837
PEN CUP
04/08/2023
viernes
0,1538
CUP PEN
6,5022
PEN CUP
07/08/2023
lunes
0,1535
CUP PEN
6,5135
PEN CUP
08/08/2023
martes
0,1539
CUP PEN
6,4958
PEN CUP
09/08/2023
miércoles
0,1543
CUP PEN
6,4795
PEN CUP
10/08/2023
jueves
0,1540
CUP PEN
6,4918
PEN CUP
11/08/2023
viernes
0,1528
CUP PEN
6,5443
PEN CUP
14/08/2023
lunes
0,1537
CUP PEN
6,5045
PEN CUP
15/08/2023
martes
0,1544
CUP PEN
6,4768
PEN CUP
16/08/2023
miércoles
0,1544
CUP PEN
6,4756
PEN CUP
17/08/2023
jueves
0,1552
CUP PEN
6,4427
PEN CUP
18/08/2023
viernes
0,1554
CUP PEN
6,4335
PEN CUP
21/08/2023
lunes
0,1550
CUP PEN
6,4519
PEN CUP
22/08/2023
martes
0,1552
CUP PEN
6,4424
PEN CUP
23/08/2023
miércoles
0,1551
CUP PEN
6,4462
PEN CUP
24/08/2023
jueves
0,1541
CUP PEN
6,4873
PEN CUP
25/08/2023
viernes
0,1538
CUP PEN
6,5002
PEN CUP
28/08/2023
lunes
0,1540
CUP PEN
6,4927
PEN CUP
29/08/2023
martes
0,1540
CUP PEN
6,4919
PEN CUP
30/08/2023
miércoles
0,1538
CUP PEN
6,5023
PEN CUP
31/08/2023
jueves
0,1541
CUP PEN
6,4901
PEN CUP
01/09/2023
viernes
0,1539
CUP PEN
6,4981
PEN CUP
04/09/2023
lunes
0,1544
CUP PEN
6,4787
PEN CUP
05/09/2023
martes
0,1542
CUP PEN
6,4851
PEN CUP
06/09/2023
miércoles
0,1540
CUP PEN
6,4944
PEN CUP
07/09/2023
jueves
0,1543
CUP PEN
6,4790
PEN CUP
08/09/2023
viernes
0,1549
CUP PEN
6,4568
PEN CUP
11/09/2023
lunes
0,1546
CUP PEN
6,4694
PEN CUP
12/09/2023
martes
0,1540
CUP PEN
6,4921
PEN CUP
13/09/2023
miércoles
0,1542
CUP PEN
6,4848
PEN CUP
14/09/2023
jueves
0,1544
CUP PEN
6,4767
PEN CUP
15/09/2023
viernes
0,1547
CUP PEN
6,4646
PEN CUP
18/09/2023
lunes
0,1548
CUP PEN
6,4611
PEN CUP
19/09/2023
martes
0,1545
CUP PEN
6,4743
PEN CUP
20/09/2023
miércoles
0,1549
CUP PEN
6,4547
PEN CUP
21/09/2023
jueves
0,1555
CUP PEN
6,4304
PEN CUP
22/09/2023
viernes
0,1559
CUP PEN
6,4128
PEN CUP
25/09/2023
lunes
0,1567
CUP PEN
6,3817
PEN CUP
26/09/2023
martes
0,1574
CUP PEN
6,3544
PEN CUP
27/09/2023
miércoles
0,1577
CUP PEN
6,3399
PEN CUP
28/09/2023
jueves
0,1580
CUP PEN
6,3304
PEN CUP
29/09/2023
viernes
0,1578
CUP PEN
6,3366
PEN CUP
02/10/2023
lunes
0,1581
CUP PEN
6,3256
PEN CUP
03/10/2023
martes
0,1582
CUP PEN
6,3206
PEN CUP
04/10/2023
miércoles
0,1582
CUP PEN
6,3216
PEN CUP
05/10/2023
jueves
0,1591
CUP PEN
6,2835
PEN CUP
06/10/2023
viernes
0,1591
CUP PEN
6,2835
PEN CUP
09/10/2023
lunes
0,1595
CUP PEN
6,2713
PEN CUP
10/10/2023
martes
0,1601
CUP PEN
6,2477
PEN CUP
11/10/2023
miércoles
0,1592
CUP PEN
6,2815
PEN CUP
12/10/2023
jueves
0,1592
CUP PEN
6,2799
PEN CUP
13/10/2023
viernes
0,1600
CUP PEN
6,2482
PEN CUP
16/10/2023
lunes
0,1609
CUP PEN
6,2156
PEN CUP
17/10/2023
martes
0,1608
CUP PEN
6,2202
PEN CUP
18/10/2023
miércoles
0,1602
CUP PEN
6,2408
PEN CUP
19/10/2023
jueves
0,1613
CUP PEN
6,2002
PEN CUP
20/10/2023
viernes
0,1614
CUP PEN
6,1975
PEN CUP
23/10/2023
lunes
0,1616
CUP PEN
6,1888
PEN CUP
24/10/2023
martes
0,1610
CUP PEN
6,2093
PEN CUP
25/10/2023
miércoles
0,1610
CUP PEN
6,2123
PEN CUP
26/10/2023
jueves
0,1613
CUP PEN
6,2007
PEN CUP
27/10/2023
viernes
0,1614
CUP PEN
6,1956
PEN CUP
30/10/2023
lunes
0,1602
CUP PEN
6,2405
PEN CUP
31/10/2023
martes
0,1593
CUP PEN
6,2773
PEN CUP
01/11/2023
miércoles
0,1595
CUP PEN
6,2687
PEN CUP
02/11/2023
jueves
0,1589
CUP PEN
6,2932
PEN CUP
03/11/2023
viernes
0,1571
CUP PEN
6,3644
PEN CUP
06/11/2023
lunes
0,1563
CUP PEN
6,3999
PEN CUP
07/11/2023
martes
0,1567
CUP PEN
6,3829
PEN CUP
08/11/2023
miércoles
0,1576
CUP PEN
6,3444
PEN CUP
09/11/2023
jueves
0,1581
CUP PEN
6,3267
PEN CUP
10/11/2023
viernes
0,1579
CUP PEN
6,3325
PEN CUP
13/11/2023
lunes
0,1580
CUP PEN
6,3305
PEN CUP
14/11/2023
martes
0,1585
CUP PEN
6,3102
PEN CUP
15/11/2023
miércoles
0,1587
CUP PEN
6,2998
PEN CUP
16/11/2023
jueves
0,1584
CUP PEN
6,3114
PEN CUP
17/11/2023
viernes
0,1571
CUP PEN
6,3669
PEN CUP
20/11/2023
lunes
0,1565
CUP PEN
6,3912
PEN CUP
21/11/2023
martes
0,1557
CUP PEN
6,4229
PEN CUP
22/11/2023
miércoles
0,1556
CUP PEN
6,4279
PEN CUP
23/11/2023
jueves
0,1559
CUP PEN
6,4160
PEN CUP
24/11/2023
viernes
0,1555
CUP PEN
6,4309
PEN CUP
27/11/2023
lunes
0,1555
CUP PEN
6,4308
PEN CUP
28/11/2023
martes
0,1552
CUP PEN
6,4436
PEN CUP
29/11/2023
miércoles
0,1554
CUP PEN
6,4335
PEN CUP
30/11/2023
jueves
0,1554
CUP PEN
6,4344
PEN CUP
01/12/2023
viernes
0,1558
CUP PEN
6,4188
PEN CUP
04/12/2023
lunes
0,1557
CUP PEN
6,4216
PEN CUP
05/12/2023
martes
0,1563
CUP PEN
6,3967
PEN CUP
06/12/2023
miércoles
0,1569
CUP PEN
6,3737
PEN CUP
07/12/2023
jueves
0,1565
CUP PEN
6,3902
PEN CUP
08/12/2023
viernes
0,1565
CUP PEN
6,3882
PEN CUP
11/12/2023
lunes
0,1560
CUP PEN
6,4084
PEN CUP
12/12/2023
martes
0,1573
CUP PEN
6,3571
PEN CUP
13/12/2023
miércoles
0,1575
CUP PEN
6,3505
PEN CUP
14/12/2023
jueves
0,1576
CUP PEN
6,3449
PEN CUP
15/12/2023
viernes
0,1569
CUP PEN
6,3745
PEN CUP
18/12/2023
lunes
0,1567
CUP PEN
6,3812
PEN CUP
19/12/2023
martes
0,1556
CUP PEN
6,4260
PEN CUP
20/12/2023
miércoles
0,1548
CUP PEN
6,4599
PEN CUP
21/12/2023
jueves
0,1545
CUP PEN
6,4731
PEN CUP
22/12/2023
viernes
0,1540
CUP PEN
6,4917
PEN CUP
25/12/2023
lunes
0,1542
CUP PEN
6,4872
PEN CUP
26/12/2023
martes
0,1538
CUP PEN
6,5041
PEN CUP
27/12/2023
miércoles
0,1538
CUP PEN
6,5019
PEN CUP
28/12/2023
jueves
0,1545
CUP PEN
6,4716
PEN CUP
29/12/2023
viernes
0,1539
CUP PEN
6,4988
PEN CUP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso cubano y el sol peruano.