Inicio / Peso cubano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Pesos cubanos a soles peruanos
mín. = 0,1242 (03/01/2020) promedio = 0,1318 máx. = 0,1384 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el peso cubano y el sol peruano.
01/01/2020
miércoles
0,1260
CUP PEN
7,9339
PEN CUP
02/01/2020
jueves
0,1252
CUP PEN
7,9889
PEN CUP
03/01/2020
viernes
0,1242
CUP PEN
8,0530
PEN CUP
06/01/2020
lunes
0,1252
CUP PEN
7,9854
PEN CUP
07/01/2020
martes
0,1258
CUP PEN
7,9491
PEN CUP
08/01/2020
miércoles
0,1255
CUP PEN
7,9680
PEN CUP
09/01/2020
jueves
0,1250
CUP PEN
7,9968
PEN CUP
10/01/2020
viernes
0,1250
CUP PEN
8,0022
PEN CUP
13/01/2020
lunes
0,1256
CUP PEN
7,9603
PEN CUP
14/01/2020
martes
0,1258
CUP PEN
7,9493
PEN CUP
15/01/2020
miércoles
0,1253
CUP PEN
7,9790
PEN CUP
16/01/2020
jueves
0,1257
CUP PEN
7,9568
PEN CUP
17/01/2020
viernes
0,1256
CUP PEN
7,9590
PEN CUP
20/01/2020
lunes
0,1252
CUP PEN
7,9861
PEN CUP
21/01/2020
martes
0,1254
CUP PEN
7,9745
PEN CUP
22/01/2020
miércoles
0,1250
CUP PEN
8,0016
PEN CUP
23/01/2020
jueves
0,1256
CUP PEN
7,9598
PEN CUP
24/01/2020
viernes
0,1254
CUP PEN
7,9743
PEN CUP
27/01/2020
lunes
0,1255
CUP PEN
7,9685
PEN CUP
28/01/2020
martes
0,1256
CUP PEN
7,9614
PEN CUP
29/01/2020
miércoles
0,1259
CUP PEN
7,9459
PEN CUP
30/01/2020
jueves
0,1262
CUP PEN
7,9240
PEN CUP
31/01/2020
viernes
0,1264
CUP PEN
7,9106
PEN CUP
03/02/2020
lunes
0,1277
CUP PEN
7,8286
PEN CUP
04/02/2020
martes
0,1274
CUP PEN
7,8517
PEN CUP
05/02/2020
miércoles
0,1272
CUP PEN
7,8643
PEN CUP
06/02/2020
jueves
0,1271
CUP PEN
7,8679
PEN CUP
07/02/2020
viernes
0,1275
CUP PEN
7,8449
PEN CUP
10/02/2020
lunes
0,1284
CUP PEN
7,7907
PEN CUP
11/02/2020
martes
0,1280
CUP PEN
7,8136
PEN CUP
12/02/2020
miércoles
0,1283
CUP PEN
7,7966
PEN CUP
13/02/2020
jueves
0,1277
CUP PEN
7,8299
PEN CUP
14/02/2020
viernes
0,1278
CUP PEN
7,8241
PEN CUP
17/02/2020
lunes
0,1275
CUP PEN
7,8404
PEN CUP
18/02/2020
martes
0,1278
CUP PEN
7,8241
PEN CUP
19/02/2020
miércoles
0,1275
CUP PEN
7,8456
PEN CUP
20/02/2020
jueves
0,1277
CUP PEN
7,8279
PEN CUP
21/02/2020
viernes
0,1275
CUP PEN
7,8432
PEN CUP
24/02/2020
lunes
0,1274
CUP PEN
7,8465
PEN CUP
25/02/2020
martes
0,1280
CUP PEN
7,8126
PEN CUP
26/02/2020
miércoles
0,1286
CUP PEN
7,7731
PEN CUP
27/02/2020
jueves
0,1281
CUP PEN
7,8044
PEN CUP
28/02/2020
viernes
0,1292
CUP PEN
7,7384
PEN CUP
02/03/2020
lunes
0,1301
CUP PEN
7,6849
PEN CUP
03/03/2020
martes
0,1290
CUP PEN
7,7549
PEN CUP
04/03/2020
miércoles
0,1293
CUP PEN
7,7343
PEN CUP
05/03/2020
jueves
0,1286
CUP PEN
7,7786
PEN CUP
06/03/2020
viernes
0,1312
CUP PEN
7,6231
PEN CUP
09/03/2020
lunes
0,1313
CUP PEN
7,6162
PEN CUP
10/03/2020
martes
0,1329
CUP PEN
7,5240
PEN CUP
11/03/2020
miércoles
0,1329
CUP PEN
7,5219
PEN CUP
12/03/2020
jueves
0,1334
CUP PEN
7,4977
PEN CUP
13/03/2020
viernes
0,1333
CUP PEN
7,5011
PEN CUP
16/03/2020
lunes
0,1332
CUP PEN
7,5077
PEN CUP
17/03/2020
martes
0,1341
CUP PEN
7,4563
PEN CUP
18/03/2020
miércoles
0,1339
CUP PEN
7,4663
PEN CUP
19/03/2020
jueves
0,1360
CUP PEN
7,3521
PEN CUP
20/03/2020
viernes
0,1335
CUP PEN
7,4912
PEN CUP
23/03/2020
lunes
0,1322
CUP PEN
7,5633
PEN CUP
24/03/2020
martes
0,1341
CUP PEN
7,4567
PEN CUP
25/03/2020
miércoles
0,1318
CUP PEN
7,5873
PEN CUP
26/03/2020
jueves
0,1302
CUP PEN
7,6805
PEN CUP
27/03/2020
viernes
0,1268
CUP PEN
7,8894
PEN CUP
30/03/2020
lunes
0,1295
CUP PEN
7,7240
PEN CUP
31/03/2020
martes
0,1288
CUP PEN
7,7668
PEN CUP
01/04/2020
miércoles
0,1294
CUP PEN
7,7284
PEN CUP
02/04/2020
jueves
0,1317
CUP PEN
7,5947
PEN CUP
03/04/2020
viernes
0,1299
CUP PEN
7,7002
PEN CUP
06/04/2020
lunes
0,1305
CUP PEN
7,6641
PEN CUP
07/04/2020
martes
0,1279
CUP PEN
7,8196
PEN CUP
08/04/2020
miércoles
0,1272
CUP PEN
7,8640
PEN CUP
09/04/2020
jueves
0,1265
CUP PEN
7,9080
PEN CUP
10/04/2020
viernes
0,1272
CUP PEN
7,8606
PEN CUP
13/04/2020
lunes
0,1260
CUP PEN
7,9351
PEN CUP
14/04/2020
martes
0,1274
CUP PEN
7,8511
PEN CUP
15/04/2020
miércoles
0,1282
CUP PEN
7,8018
PEN CUP
16/04/2020
jueves
0,1289
CUP PEN
7,7581
PEN CUP
17/04/2020
viernes
0,1284
CUP PEN
7,7899
PEN CUP
20/04/2020
lunes
0,1286
CUP PEN
7,7776
PEN CUP
21/04/2020
martes
0,1282
CUP PEN
7,8027
PEN CUP
22/04/2020
miércoles
0,1286
CUP PEN
7,7771
PEN CUP
23/04/2020
jueves
0,1273
CUP PEN
7,8557
PEN CUP
24/04/2020
viernes
0,1269
CUP PEN
7,8784
PEN CUP
27/04/2020
lunes
0,1286
CUP PEN
7,7783
PEN CUP
28/04/2020
martes
0,1288
CUP PEN
7,7642
PEN CUP
29/04/2020
miércoles
0,1276
CUP PEN
7,8370
PEN CUP
30/04/2020
jueves
0,1263
CUP PEN
7,9197
PEN CUP
01/05/2020
viernes
0,1261
CUP PEN
7,9329
PEN CUP
04/05/2020
lunes
0,1277
CUP PEN
7,8308
PEN CUP
05/05/2020
martes
0,1277
CUP PEN
7,8290
PEN CUP
06/05/2020
miércoles
0,1279
CUP PEN
7,8168
PEN CUP
07/05/2020
jueves
0,1283
CUP PEN
7,7931
PEN CUP
08/05/2020
viernes
0,1269
CUP PEN
7,8775
PEN CUP
11/05/2020
lunes
0,1287
CUP PEN
7,7684
PEN CUP
12/05/2020
martes
0,1289
CUP PEN
7,7601
PEN CUP
13/05/2020
miércoles
0,1302
CUP PEN
7,6821
PEN CUP
14/05/2020
jueves
0,1296
CUP PEN
7,7153
PEN CUP
15/05/2020
viernes
0,1301
CUP PEN
7,6878
PEN CUP
18/05/2020
lunes
0,1285
CUP PEN
7,7813
PEN CUP
19/05/2020
martes
0,1298
CUP PEN
7,7013
PEN CUP
20/05/2020
miércoles
0,1290
CUP PEN
7,7528
PEN CUP
21/05/2020
jueves
0,1289
CUP PEN
7,7605
PEN CUP
22/05/2020
viernes
0,1287
CUP PEN
7,7681
PEN CUP
25/05/2020
lunes
0,1292
CUP PEN
7,7403
PEN CUP
26/05/2020
martes
0,1291
CUP PEN
7,7482
PEN CUP
27/05/2020
miércoles
0,1296
CUP PEN
7,7171
PEN CUP
28/05/2020
jueves
0,1294
CUP PEN
7,7300
PEN CUP
29/05/2020
viernes
0,1300
CUP PEN
7,6914
PEN CUP
01/06/2020
lunes
0,1292
CUP PEN
7,7373
PEN CUP
02/06/2020
martes
0,1288
CUP PEN
7,7628
PEN CUP
03/06/2020
miércoles
0,1278
CUP PEN
7,8251
PEN CUP
04/06/2020
jueves
0,1269
CUP PEN
7,8800
PEN CUP
05/06/2020
viernes
0,1299
CUP PEN
7,6971
PEN CUP
08/06/2020
lunes
0,1291
CUP PEN
7,7479
PEN CUP
09/06/2020
martes
0,1291
CUP PEN
7,7452
PEN CUP
10/06/2020
miércoles
0,1299
CUP PEN
7,6954
PEN CUP
11/06/2020
jueves
0,1303
CUP PEN
7,6752
PEN CUP
12/06/2020
viernes
0,1311
CUP PEN
7,6256
PEN CUP
15/06/2020
lunes
0,1297
CUP PEN
7,7076
PEN CUP
16/06/2020
martes
0,1319
CUP PEN
7,5842
PEN CUP
17/06/2020
miércoles
0,1314
CUP PEN
7,6087
PEN CUP
18/06/2020
jueves
0,1325
CUP PEN
7,5463
PEN CUP
19/06/2020
viernes
0,1332
CUP PEN
7,5055
PEN CUP
22/06/2020
lunes
0,1314
CUP PEN
7,6101
PEN CUP
23/06/2020
martes
0,1320
CUP PEN
7,5759
PEN CUP
24/06/2020
miércoles
0,1336
CUP PEN
7,4855
PEN CUP
25/06/2020
jueves
0,1323
CUP PEN
7,5585
PEN CUP
26/06/2020
viernes
0,1323
CUP PEN
7,5572
PEN CUP
29/06/2020
lunes
0,1336
CUP PEN
7,4828
PEN CUP
30/06/2020
martes
0,1329
CUP PEN
7,5262
PEN CUP
01/07/2020
miércoles
0,1331
CUP PEN
7,5129
PEN CUP
02/07/2020
jueves
0,1337
CUP PEN
7,4813
PEN CUP
03/07/2020
viernes
0,1328
CUP PEN
7,5306
PEN CUP
06/07/2020
lunes
0,1334
CUP PEN
7,4947
PEN CUP
07/07/2020
martes
0,1338
CUP PEN
7,4733
PEN CUP
08/07/2020
miércoles
0,1328
CUP PEN
7,5280
PEN CUP
09/07/2020
jueves
0,1333
CUP PEN
7,5021
PEN CUP
10/07/2020
viernes
0,1322
CUP PEN
7,5667
PEN CUP
13/07/2020
lunes
0,1321
CUP PEN
7,5720
PEN CUP
14/07/2020
martes
0,1315
CUP PEN
7,6019
PEN CUP
15/07/2020
miércoles
0,1323
CUP PEN
7,5576
PEN CUP
16/07/2020
jueves
0,1320
CUP PEN
7,5783
PEN CUP
17/07/2020
viernes
0,1323
CUP PEN
7,5589
PEN CUP
20/07/2020
lunes
0,1327
CUP PEN
7,5359
PEN CUP
21/07/2020
martes
0,1312
CUP PEN
7,6245
PEN CUP
22/07/2020
miércoles
0,1318
CUP PEN
7,5846
PEN CUP
23/07/2020
jueves
0,1323
CUP PEN
7,5586
PEN CUP
24/07/2020
viernes
0,1320
CUP PEN
7,5776
PEN CUP
27/07/2020
lunes
0,1325
CUP PEN
7,5480
PEN CUP
28/07/2020
martes
0,1327
CUP PEN
7,5384
PEN CUP
29/07/2020
miércoles
0,1324
CUP PEN
7,5555
PEN CUP
30/07/2020
jueves
0,1323
CUP PEN
7,5558
PEN CUP
31/07/2020
viernes
0,1333
CUP PEN
7,5026
PEN CUP
03/08/2020
lunes
0,1337
CUP PEN
7,4788
PEN CUP
04/08/2020
martes
0,1335
CUP PEN
7,4885
PEN CUP
05/08/2020
miércoles
0,1340
CUP PEN
7,4654
PEN CUP
06/08/2020
jueves
0,1337
CUP PEN
7,4809
PEN CUP
07/08/2020
viernes
0,1340
CUP PEN
7,4615
PEN CUP
10/08/2020
lunes
0,1344
CUP PEN
7,4401
PEN CUP
11/08/2020
martes
0,1345
CUP PEN
7,4363
PEN CUP
12/08/2020
miércoles
0,1347
CUP PEN
7,4246
PEN CUP
13/08/2020
jueves
0,1347
CUP PEN
7,4233
PEN CUP
14/08/2020
viernes
0,1347
CUP PEN
7,4227
PEN CUP
17/08/2020
lunes
0,1350
CUP PEN
7,4059
PEN CUP
18/08/2020
martes
0,1344
CUP PEN
7,4389
PEN CUP
19/08/2020
miércoles
0,1345
CUP PEN
7,4337
PEN CUP
20/08/2020
jueves
0,1344
CUP PEN
7,4381
PEN CUP
21/08/2020
viernes
0,1351
CUP PEN
7,4038
PEN CUP
24/08/2020
lunes
0,1352
CUP PEN
7,3961
PEN CUP
25/08/2020
martes
0,1353
CUP PEN
7,3913
PEN CUP
26/08/2020
miércoles
0,1352
CUP PEN
7,3969
PEN CUP
27/08/2020
jueves
0,1348
CUP PEN
7,4178
PEN CUP
28/08/2020
viernes
0,1345
CUP PEN
7,4350
PEN CUP
31/08/2020
lunes
0,1332
CUP PEN
7,5073
PEN CUP
01/09/2020
martes
0,1335
CUP PEN
7,4895
PEN CUP
02/09/2020
miércoles
0,1332
CUP PEN
7,5068
PEN CUP
03/09/2020
jueves
0,1336
CUP PEN
7,4838
PEN CUP
04/09/2020
viernes
0,1338
CUP PEN
7,4724
PEN CUP
07/09/2020
lunes
0,1331
CUP PEN
7,5124
PEN CUP
08/09/2020
martes
0,1337
CUP PEN
7,4769
PEN CUP
09/09/2020
miércoles
0,1335
CUP PEN
7,4934
PEN CUP
10/09/2020
jueves
0,1337
CUP PEN
7,4805
PEN CUP
11/09/2020
viernes
0,1348
CUP PEN
7,4169
PEN CUP
14/09/2020
lunes
0,1344
CUP PEN
7,4420
PEN CUP
15/09/2020
martes
0,1340
CUP PEN
7,4651
PEN CUP
16/09/2020
miércoles
0,1333
CUP PEN
7,5009
PEN CUP
17/09/2020
jueves
0,1334
CUP PEN
7,4974
PEN CUP
18/09/2020
viernes
0,1331
CUP PEN
7,5127
PEN CUP
25/09/2020
viernes
0,1354
CUP PEN
7,3866
PEN CUP
28/09/2020
lunes
0,1354
CUP PEN
7,3836
PEN CUP
29/09/2020
martes
0,1356
CUP PEN
7,3752
PEN CUP
30/09/2020
miércoles
0,1359
CUP PEN
7,3585
PEN CUP
01/10/2020
jueves
0,1362
CUP PEN
7,3429
PEN CUP
02/10/2020
viernes
0,1367
CUP PEN
7,3146
PEN CUP
05/10/2020
lunes
0,1356
CUP PEN
7,3747
PEN CUP
06/10/2020
martes
0,1354
CUP PEN
7,3845
PEN CUP
07/10/2020
miércoles
0,1349
CUP PEN
7,4128
PEN CUP
08/10/2020
jueves
0,1350
CUP PEN
7,4064
PEN CUP
09/10/2020
viernes
0,1350
CUP PEN
7,4073
PEN CUP
11/10/2020
domingo
0,1350
CUP PEN
7,4049
PEN CUP
12/10/2020
lunes
0,1351
CUP PEN
7,4027
PEN CUP
13/10/2020
martes
0,1357
CUP PEN
7,3711
PEN CUP
14/10/2020
miércoles
0,1354
CUP PEN
7,3868
PEN CUP
15/10/2020
jueves
0,1350
CUP PEN
7,4063
PEN CUP
16/10/2020
viernes
0,1353
CUP PEN
7,3901
PEN CUP
19/10/2020
lunes
0,1355
CUP PEN
7,3794
PEN CUP
20/10/2020
martes
0,1355
CUP PEN
7,3786
PEN CUP
21/10/2020
miércoles
0,1358
CUP PEN
7,3646
PEN CUP
22/10/2020
jueves
0,1360
CUP PEN
7,3530
PEN CUP
23/10/2020
viernes
0,1358
CUP PEN
7,3647
PEN CUP
25/10/2020
domingo
0,1358
CUP PEN
7,3638
PEN CUP
26/10/2020
lunes
0,1361
CUP PEN
7,3497
PEN CUP
27/10/2020
martes
0,1360
CUP PEN
7,3551
PEN CUP
28/10/2020
miércoles
0,1362
CUP PEN
7,3401
PEN CUP
29/10/2020
jueves
0,1363
CUP PEN
7,3379
PEN CUP
30/10/2020
viernes
0,1365
CUP PEN
7,3281
PEN CUP
02/11/2020
lunes
0,1365
CUP PEN
7,3284
PEN CUP
03/11/2020
martes
0,1356
CUP PEN
7,3728
PEN CUP
04/11/2020
miércoles
0,1356
CUP PEN
7,3752
PEN CUP
05/11/2020
jueves
0,1357
CUP PEN
7,3712
PEN CUP
06/11/2020
viernes
0,1355
CUP PEN
7,3802
PEN CUP
09/11/2020
lunes
0,1352
CUP PEN
7,3991
PEN CUP
10/11/2020
martes
0,1369
CUP PEN
7,3037
PEN CUP
11/11/2020
miércoles
0,1369
CUP PEN
7,3060
PEN CUP
12/11/2020
jueves
0,1374
CUP PEN
7,2768
PEN CUP
13/11/2020
viernes
0,1377
CUP PEN
7,2623
PEN CUP
16/11/2020
lunes
0,1384
CUP PEN
7,2278
PEN CUP
17/11/2020
martes
0,1366
CUP PEN
7,3227
PEN CUP
18/11/2020
miércoles
0,1348
CUP PEN
7,4187
PEN CUP
19/11/2020
jueves
0,1349
CUP PEN
7,4127
PEN CUP
20/11/2020
viernes
0,1355
CUP PEN
7,3776
PEN CUP
23/11/2020
lunes
0,1360
CUP PEN
7,3511
PEN CUP
24/11/2020
martes
0,1362
CUP PEN
7,3400
PEN CUP
25/11/2020
miércoles
0,1359
CUP PEN
7,3557
PEN CUP
26/11/2020
jueves
0,1360
CUP PEN
7,3516
PEN CUP
27/11/2020
viernes
0,1360
CUP PEN
7,3519
PEN CUP
30/11/2020
lunes
0,1361
CUP PEN
7,3466
PEN CUP
01/12/2020
martes
0,1362
CUP PEN
7,3424
PEN CUP
02/12/2020
miércoles
0,1362
CUP PEN
7,3396
PEN CUP
03/12/2020
jueves
0,1356
CUP PEN
7,3766
PEN CUP
04/12/2020
viernes
0,1353
CUP PEN
7,3901
PEN CUP
07/12/2020
lunes
0,1359
CUP PEN
7,3585
PEN CUP
08/12/2020
martes
0,1357
CUP PEN
7,3692
PEN CUP
09/12/2020
miércoles
0,1360
CUP PEN
7,3541
PEN CUP
10/12/2020
jueves
0,1356
CUP PEN
7,3762
PEN CUP
11/12/2020
viernes
0,1355
CUP PEN
7,3782
PEN CUP
14/12/2020
lunes
0,1354
CUP PEN
7,3859
PEN CUP
15/12/2020
martes
0,1352
CUP PEN
7,3946
PEN CUP
16/12/2020
miércoles
0,1355
CUP PEN
7,3799
PEN CUP
17/12/2020
jueves
0,1354
CUP PEN
7,3833
PEN CUP
18/12/2020
viernes
0,1358
CUP PEN
7,3664
PEN CUP
21/12/2020
lunes
0,1362
CUP PEN
7,3420
PEN CUP
22/12/2020
martes
0,1364
CUP PEN
7,3317
PEN CUP
23/12/2020
miércoles
0,1362
CUP PEN
7,3417
PEN CUP
24/12/2020
jueves
0,1363
CUP PEN
7,3343
PEN CUP
25/12/2020
viernes
0,1342
CUP PEN
7,4534
PEN CUP
28/12/2020
lunes
0,1365
CUP PEN
7,3258
PEN CUP
29/12/2020
martes
0,1362
CUP PEN
7,3442
PEN CUP
30/12/2020
miércoles
0,1366
CUP PEN
7,3194
PEN CUP
31/12/2020
jueves
0,1366
CUP PEN
7,3209
PEN CUP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso cubano y el sol peruano.