Inicio / Rial catarí / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Riales cataríes a soles peruanos
mín. = 0,8989 (18/07/2019) promedio = 0,9166 máx. = 0,9353 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el rial catarí y el sol peruano.
01/01/2019
martes
0,9264
QAR PEN
1,0794
PEN QAR
02/01/2019
miércoles
0,9252
QAR PEN
1,0809
PEN QAR
03/01/2019
jueves
0,9249
QAR PEN
1,0812
PEN QAR
04/01/2019
viernes
0,9188
QAR PEN
1,0884
PEN QAR
07/01/2019
lunes
0,9207
QAR PEN
1,0861
PEN QAR
08/01/2019
martes
0,9177
QAR PEN
1,0897
PEN QAR
09/01/2019
miércoles
0,9169
QAR PEN
1,0906
PEN QAR
10/01/2019
jueves
0,9181
QAR PEN
1,0892
PEN QAR
11/01/2019
viernes
0,9196
QAR PEN
1,0874
PEN QAR
13/01/2019
domingo
0,9172
QAR PEN
1,0903
PEN QAR
14/01/2019
lunes
0,9183
QAR PEN
1,0890
PEN QAR
15/01/2019
martes
0,9157
QAR PEN
1,0920
PEN QAR
16/01/2019
miércoles
0,9154
QAR PEN
1,0924
PEN QAR
17/01/2019
jueves
0,9133
QAR PEN
1,0949
PEN QAR
18/01/2019
viernes
0,9120
QAR PEN
1,0964
PEN QAR
20/01/2019
domingo
0,9121
QAR PEN
1,0964
PEN QAR
21/01/2019
lunes
0,9141
QAR PEN
1,0939
PEN QAR
22/01/2019
martes
0,9162
QAR PEN
1,0914
PEN QAR
23/01/2019
miércoles
0,9172
QAR PEN
1,0903
PEN QAR
24/01/2019
jueves
0,9197
QAR PEN
1,0873
PEN QAR
25/01/2019
viernes
0,9183
QAR PEN
1,0890
PEN QAR
28/01/2019
lunes
0,9224
QAR PEN
1,0841
PEN QAR
29/01/2019
martes
0,9217
QAR PEN
1,0849
PEN QAR
30/01/2019
miércoles
0,9206
QAR PEN
1,0863
PEN QAR
31/01/2019
jueves
0,9141
QAR PEN
1,0939
PEN QAR
01/02/2019
viernes
0,9143
QAR PEN
1,0938
PEN QAR
04/02/2019
lunes
0,9149
QAR PEN
1,0931
PEN QAR
05/02/2019
martes
0,9135
QAR PEN
1,0947
PEN QAR
06/02/2019
miércoles
0,9132
QAR PEN
1,0951
PEN QAR
07/02/2019
jueves
0,9132
QAR PEN
1,0951
PEN QAR
08/02/2019
viernes
0,9130
QAR PEN
1,0953
PEN QAR
10/02/2019
domingo
0,9135
QAR PEN
1,0947
PEN QAR
11/02/2019
lunes
0,9156
QAR PEN
1,0922
PEN QAR
12/02/2019
martes
0,9149
QAR PEN
1,0930
PEN QAR
13/02/2019
miércoles
0,9174
QAR PEN
1,0900
PEN QAR
14/02/2019
jueves
0,9171
QAR PEN
1,0903
PEN QAR
15/02/2019
viernes
0,9140
QAR PEN
1,0941
PEN QAR
17/02/2019
domingo
0,9158
QAR PEN
1,0920
PEN QAR
18/02/2019
lunes
0,9119
QAR PEN
1,0966
PEN QAR
19/02/2019
martes
0,9113
QAR PEN
1,0973
PEN QAR
20/02/2019
miércoles
0,9129
QAR PEN
1,0954
PEN QAR
21/02/2019
jueves
0,9105
QAR PEN
1,0983
PEN QAR
22/02/2019
viernes
0,9085
QAR PEN
1,1007
PEN QAR
25/02/2019
lunes
0,9075
QAR PEN
1,1020
PEN QAR
26/02/2019
martes
0,9085
QAR PEN
1,1007
PEN QAR
27/02/2019
miércoles
0,9064
QAR PEN
1,1033
PEN QAR
28/02/2019
jueves
0,9063
QAR PEN
1,1034
PEN QAR
01/03/2019
viernes
0,9089
QAR PEN
1,1002
PEN QAR
03/03/2019
domingo
0,9082
QAR PEN
1,1010
PEN QAR
04/03/2019
lunes
0,9087
QAR PEN
1,1005
PEN QAR
05/03/2019
martes
0,9093
QAR PEN
1,0997
PEN QAR
06/03/2019
miércoles
0,9085
QAR PEN
1,1007
PEN QAR
07/03/2019
jueves
0,9096
QAR PEN
1,0994
PEN QAR
08/03/2019
viernes
0,9111
QAR PEN
1,0976
PEN QAR
10/03/2019
domingo
0,9102
QAR PEN
1,0987
PEN QAR
11/03/2019
lunes
0,9086
QAR PEN
1,1006
PEN QAR
12/03/2019
martes
0,9059
QAR PEN
1,1038
PEN QAR
13/03/2019
miércoles
0,9054
QAR PEN
1,1045
PEN QAR
14/03/2019
jueves
0,9066
QAR PEN
1,1031
PEN QAR
15/03/2019
viernes
0,9061
QAR PEN
1,1036
PEN QAR
18/03/2019
lunes
0,9068
QAR PEN
1,1027
PEN QAR
19/03/2019
martes
0,9059
QAR PEN
1,1039
PEN QAR
20/03/2019
miércoles
0,9047
QAR PEN
1,1053
PEN QAR
21/03/2019
jueves
0,9042
QAR PEN
1,1060
PEN QAR
22/03/2019
viernes
0,9067
QAR PEN
1,1029
PEN QAR
24/03/2019
domingo
0,9040
QAR PEN
1,1062
PEN QAR
25/03/2019
lunes
0,9070
QAR PEN
1,1026
PEN QAR
26/03/2019
martes
0,9085
QAR PEN
1,1007
PEN QAR
27/03/2019
miércoles
0,9113
QAR PEN
1,0973
PEN QAR
28/03/2019
jueves
0,9124
QAR PEN
1,0960
PEN QAR
29/03/2019
viernes
0,9114
QAR PEN
1,0972
PEN QAR
31/03/2019
domingo
0,9122
QAR PEN
1,0963
PEN QAR
01/04/2019
lunes
0,9088
QAR PEN
1,1004
PEN QAR
02/04/2019
martes
0,9101
QAR PEN
1,0988
PEN QAR
03/04/2019
miércoles
0,9064
QAR PEN
1,1032
PEN QAR
04/04/2019
jueves
0,9063
QAR PEN
1,1034
PEN QAR
05/04/2019
viernes
0,9055
QAR PEN
1,1044
PEN QAR
08/04/2019
lunes
0,9033
QAR PEN
1,1071
PEN QAR
09/04/2019
martes
0,9054
QAR PEN
1,1044
PEN QAR
10/04/2019
miércoles
0,9054
QAR PEN
1,1045
PEN QAR
11/04/2019
jueves
0,9059
QAR PEN
1,1039
PEN QAR
12/04/2019
viernes
0,9058
QAR PEN
1,1040
PEN QAR
15/04/2019
lunes
0,9054
QAR PEN
1,1045
PEN QAR
16/04/2019
martes
0,9058
QAR PEN
1,1040
PEN QAR
17/04/2019
miércoles
0,9054
QAR PEN
1,1045
PEN QAR
18/04/2019
jueves
0,9055
QAR PEN
1,1044
PEN QAR
19/04/2019
viernes
0,9051
QAR PEN
1,1048
PEN QAR
22/04/2019
lunes
0,9078
QAR PEN
1,1015
PEN QAR
23/04/2019
martes
0,9100
QAR PEN
1,0989
PEN QAR
24/04/2019
miércoles
0,9130
QAR PEN
1,0952
PEN QAR
25/04/2019
jueves
0,9145
QAR PEN
1,0936
PEN QAR
26/04/2019
viernes
0,9108
QAR PEN
1,0979
PEN QAR
29/04/2019
lunes
0,9096
QAR PEN
1,0994
PEN QAR
30/04/2019
martes
0,9084
QAR PEN
1,1009
PEN QAR
01/05/2019
miércoles
0,9083
QAR PEN
1,1009
PEN QAR
02/05/2019
jueves
0,9095
QAR PEN
1,0995
PEN QAR
03/05/2019
viernes
0,9067
QAR PEN
1,1029
PEN QAR
06/05/2019
lunes
0,9091
QAR PEN
1,1000
PEN QAR
07/05/2019
martes
0,9105
QAR PEN
1,0983
PEN QAR
08/05/2019
miércoles
0,9110
QAR PEN
1,0977
PEN QAR
09/05/2019
jueves
0,9104
QAR PEN
1,0984
PEN QAR
10/05/2019
viernes
0,9107
QAR PEN
1,0980
PEN QAR
13/05/2019
lunes
0,9143
QAR PEN
1,0937
PEN QAR
14/05/2019
martes
0,9129
QAR PEN
1,0954
PEN QAR
15/05/2019
miércoles
0,9121
QAR PEN
1,0964
PEN QAR
16/05/2019
jueves
0,9117
QAR PEN
1,0969
PEN QAR
17/05/2019
viernes
0,9152
QAR PEN
1,0927
PEN QAR
20/05/2019
lunes
0,9193
QAR PEN
1,0878
PEN QAR
21/05/2019
martes
0,9195
QAR PEN
1,0876
PEN QAR
22/05/2019
miércoles
0,9182
QAR PEN
1,0891
PEN QAR
23/05/2019
jueves
0,9200
QAR PEN
1,0870
PEN QAR
24/05/2019
viernes
0,9192
QAR PEN
1,0878
PEN QAR
27/05/2019
lunes
0,9189
QAR PEN
1,0882
PEN QAR
28/05/2019
martes
0,9211
QAR PEN
1,0856
PEN QAR
29/05/2019
miércoles
0,9218
QAR PEN
1,0848
PEN QAR
30/05/2019
jueves
0,9240
QAR PEN
1,0823
PEN QAR
31/05/2019
viernes
0,9291
QAR PEN
1,0763
PEN QAR
03/06/2019
lunes
0,9235
QAR PEN
1,0829
PEN QAR
04/06/2019
martes
0,9207
QAR PEN
1,0861
PEN QAR
05/06/2019
miércoles
0,9178
QAR PEN
1,0896
PEN QAR
06/06/2019
jueves
0,9166
QAR PEN
1,0910
PEN QAR
07/06/2019
viernes
0,9142
QAR PEN
1,0939
PEN QAR
10/06/2019
lunes
0,9160
QAR PEN
1,0917
PEN QAR
11/06/2019
martes
0,9140
QAR PEN
1,0941
PEN QAR
12/06/2019
miércoles
0,9155
QAR PEN
1,0923
PEN QAR
13/06/2019
jueves
0,9152
QAR PEN
1,0927
PEN QAR
14/06/2019
viernes
0,9197
QAR PEN
1,0873
PEN QAR
17/06/2019
lunes
0,9203
QAR PEN
1,0866
PEN QAR
18/06/2019
martes
0,9171
QAR PEN
1,0903
PEN QAR
19/06/2019
miércoles
0,9161
QAR PEN
1,0916
PEN QAR
20/06/2019
jueves
0,9095
QAR PEN
1,0995
PEN QAR
21/06/2019
viernes
0,9056
QAR PEN
1,1042
PEN QAR
23/06/2019
domingo
0,9079
QAR PEN
1,1014
PEN QAR
24/06/2019
lunes
0,9066
QAR PEN
1,1031
PEN QAR
25/06/2019
martes
0,9048
QAR PEN
1,1052
PEN QAR
26/06/2019
miércoles
0,9080
QAR PEN
1,1014
PEN QAR
27/06/2019
jueves
0,9052
QAR PEN
1,1047
PEN QAR
28/06/2019
viernes
0,9021
QAR PEN
1,1085
PEN QAR
01/07/2019
lunes
0,9050
QAR PEN
1,1049
PEN QAR
02/07/2019
martes
0,9063
QAR PEN
1,1034
PEN QAR
03/07/2019
miércoles
0,9059
QAR PEN
1,1039
PEN QAR
04/07/2019
jueves
0,9041
QAR PEN
1,1061
PEN QAR
05/07/2019
viernes
0,9051
QAR PEN
1,1049
PEN QAR
08/07/2019
lunes
0,9064
QAR PEN
1,1033
PEN QAR
09/07/2019
martes
0,9069
QAR PEN
1,1026
PEN QAR
10/07/2019
miércoles
0,9035
QAR PEN
1,1068
PEN QAR
11/07/2019
jueves
0,9031
QAR PEN
1,1073
PEN QAR
12/07/2019
viernes
0,9018
QAR PEN
1,1089
PEN QAR
15/07/2019
lunes
0,9025
QAR PEN
1,1080
PEN QAR
16/07/2019
martes
0,9034
QAR PEN
1,1069
PEN QAR
17/07/2019
miércoles
0,9028
QAR PEN
1,1076
PEN QAR
18/07/2019
jueves
0,8989
QAR PEN
1,1125
PEN QAR
19/07/2019
viernes
0,9021
QAR PEN
1,1085
PEN QAR
22/07/2019
lunes
0,9033
QAR PEN
1,1070
PEN QAR
23/07/2019
martes
0,9036
QAR PEN
1,1066
PEN QAR
24/07/2019
miércoles
0,9049
QAR PEN
1,1051
PEN QAR
25/07/2019
jueves
0,9046
QAR PEN
1,1055
PEN QAR
26/07/2019
viernes
0,9056
QAR PEN
1,1042
PEN QAR
29/07/2019
lunes
0,9065
QAR PEN
1,1032
PEN QAR
30/07/2019
martes
0,9042
QAR PEN
1,1060
PEN QAR
31/07/2019
miércoles
0,9095
QAR PEN
1,0995
PEN QAR
01/08/2019
jueves
0,9094
QAR PEN
1,0997
PEN QAR
02/08/2019
viernes
0,9210
QAR PEN
1,0858
PEN QAR
05/08/2019
lunes
0,9297
QAR PEN
1,0756
PEN QAR
06/08/2019
martes
0,9299
QAR PEN
1,0754
PEN QAR
07/08/2019
miércoles
0,9310
QAR PEN
1,0742
PEN QAR
08/08/2019
jueves
0,9312
QAR PEN
1,0739
PEN QAR
09/08/2019
viernes
0,9311
QAR PEN
1,0740
PEN QAR
12/08/2019
lunes
0,9311
QAR PEN
1,0740
PEN QAR
13/08/2019
martes
0,9290
QAR PEN
1,0764
PEN QAR
14/08/2019
miércoles
0,9328
QAR PEN
1,0720
PEN QAR
15/08/2019
jueves
0,9316
QAR PEN
1,0735
PEN QAR
16/08/2019
viernes
0,9310
QAR PEN
1,0741
PEN QAR
19/08/2019
lunes
0,9300
QAR PEN
1,0753
PEN QAR
20/08/2019
martes
0,9290
QAR PEN
1,0764
PEN QAR
21/08/2019
miércoles
0,9299
QAR PEN
1,0754
PEN QAR
22/08/2019
jueves
0,9285
QAR PEN
1,0770
PEN QAR
23/08/2019
viernes
0,9267
QAR PEN
1,0791
PEN QAR
26/08/2019
lunes
0,9284
QAR PEN
1,0771
PEN QAR
27/08/2019
martes
0,9304
QAR PEN
1,0748
PEN QAR
28/08/2019
miércoles
0,9328
QAR PEN
1,0721
PEN QAR
29/08/2019
jueves
0,9333
QAR PEN
1,0715
PEN QAR
30/08/2019
viernes
0,9323
QAR PEN
1,0726
PEN QAR
02/09/2019
lunes
0,9336
QAR PEN
1,0711
PEN QAR
03/09/2019
martes
0,9353
QAR PEN
1,0692
PEN QAR
04/09/2019
miércoles
0,9302
QAR PEN
1,0750
PEN QAR
05/09/2019
jueves
0,9246
QAR PEN
1,0816
PEN QAR
06/09/2019
viernes
0,9179
QAR PEN
1,0894
PEN QAR
09/09/2019
lunes
0,9165
QAR PEN
1,0911
PEN QAR
10/09/2019
martes
0,9179
QAR PEN
1,0895
PEN QAR
11/09/2019
miércoles
0,9192
QAR PEN
1,0879
PEN QAR
12/09/2019
jueves
0,9167
QAR PEN
1,0909
PEN QAR
13/09/2019
viernes
0,9113
QAR PEN
1,0973
PEN QAR
16/09/2019
lunes
0,9135
QAR PEN
1,0947
PEN QAR
17/09/2019
martes
0,9190
QAR PEN
1,0881
PEN QAR
18/09/2019
miércoles
0,9214
QAR PEN
1,0853
PEN QAR
19/09/2019
jueves
0,9219
QAR PEN
1,0847
PEN QAR
20/09/2019
viernes
0,9219
QAR PEN
1,0847
PEN QAR
23/09/2019
lunes
0,9238
QAR PEN
1,0825
PEN QAR
24/09/2019
martes
0,9180
QAR PEN
1,0894
PEN QAR
25/09/2019
miércoles
0,9204
QAR PEN
1,0864
PEN QAR
26/09/2019
jueves
0,9242
QAR PEN
1,0820
PEN QAR
27/09/2019
viernes
0,9318
QAR PEN
1,0732
PEN QAR
30/09/2019
lunes
0,9309
QAR PEN
1,0743
PEN QAR
01/10/2019
martes
0,9322
QAR PEN
1,0727
PEN QAR
02/10/2019
miércoles
0,9279
QAR PEN
1,0777
PEN QAR
03/10/2019
jueves
0,9306
QAR PEN
1,0746
PEN QAR
04/10/2019
viernes
0,9278
QAR PEN
1,0778
PEN QAR
07/10/2019
lunes
0,9290
QAR PEN
1,0764
PEN QAR
08/10/2019
martes
0,9322
QAR PEN
1,0727
PEN QAR
09/10/2019
miércoles
0,9306
QAR PEN
1,0746
PEN QAR
10/10/2019
jueves
0,9266
QAR PEN
1,0792
PEN QAR
11/10/2019
viernes
0,9244
QAR PEN
1,0817
PEN QAR
14/10/2019
lunes
0,9235
QAR PEN
1,0829
PEN QAR
15/10/2019
martes
0,9238
QAR PEN
1,0825
PEN QAR
16/10/2019
miércoles
0,9209
QAR PEN
1,0859
PEN QAR
17/10/2019
jueves
0,9226
QAR PEN
1,0839
PEN QAR
18/10/2019
viernes
0,9172
QAR PEN
1,0903
PEN QAR
21/10/2019
lunes
0,9180
QAR PEN
1,0894
PEN QAR
22/10/2019
martes
0,9186
QAR PEN
1,0887
PEN QAR
23/10/2019
miércoles
0,9184
QAR PEN
1,0889
PEN QAR
24/10/2019
jueves
0,9211
QAR PEN
1,0857
PEN QAR
25/10/2019
viernes
0,9233
QAR PEN
1,0831
PEN QAR
28/10/2019
lunes
0,9169
QAR PEN
1,0906
PEN QAR
29/10/2019
martes
0,9133
QAR PEN
1,0949
PEN QAR
30/10/2019
miércoles
0,9137
QAR PEN
1,0945
PEN QAR
31/10/2019
jueves
0,9188
QAR PEN
1,0883
PEN QAR
01/11/2019
viernes
0,9181
QAR PEN
1,0893
PEN QAR
04/11/2019
lunes
0,9220
QAR PEN
1,0847
PEN QAR
05/11/2019
martes
0,9195
QAR PEN
1,0876
PEN QAR
06/11/2019
miércoles
0,9185
QAR PEN
1,0888
PEN QAR
07/11/2019
jueves
0,9196
QAR PEN
1,0874
PEN QAR
08/11/2019
viernes
0,9195
QAR PEN
1,0876
PEN QAR
11/11/2019
lunes
0,9225
QAR PEN
1,0840
PEN QAR
12/11/2019
martes
0,9244
QAR PEN
1,0818
PEN QAR
13/11/2019
miércoles
0,9296
QAR PEN
1,0758
PEN QAR
14/11/2019
jueves
0,9283
QAR PEN
1,0772
PEN QAR
15/11/2019
viernes
0,9291
QAR PEN
1,0763
PEN QAR
18/11/2019
lunes
0,9230
QAR PEN
1,0834
PEN QAR
19/11/2019
martes
0,9267
QAR PEN
1,0791
PEN QAR
20/11/2019
miércoles
0,9265
QAR PEN
1,0794
PEN QAR
21/11/2019
jueves
0,9316
QAR PEN
1,0734
PEN QAR
22/11/2019
viernes
0,9313
QAR PEN
1,0738
PEN QAR
25/11/2019
lunes
0,9312
QAR PEN
1,0739
PEN QAR
26/11/2019
martes
0,9294
QAR PEN
1,0760
PEN QAR
27/11/2019
miércoles
0,9308
QAR PEN
1,0743
PEN QAR
28/11/2019
jueves
0,9291
QAR PEN
1,0763
PEN QAR
29/11/2019
viernes
0,9309
QAR PEN
1,0743
PEN QAR
02/12/2019
lunes
0,9293
QAR PEN
1,0761
PEN QAR
03/12/2019
martes
0,9314
QAR PEN
1,0737
PEN QAR
04/12/2019
miércoles
0,9307
QAR PEN
1,0745
PEN QAR
05/12/2019
jueves
0,9276
QAR PEN
1,0781
PEN QAR
06/12/2019
viernes
0,9310
QAR PEN
1,0741
PEN QAR
09/12/2019
lunes
0,9286
QAR PEN
1,0769
PEN QAR
10/12/2019
martes
0,9262
QAR PEN
1,0797
PEN QAR
11/12/2019
miércoles
0,9297
QAR PEN
1,0756
PEN QAR
12/12/2019
jueves
0,9319
QAR PEN
1,0731
PEN QAR
13/12/2019
viernes
0,9326
QAR PEN
1,0723
PEN QAR
16/12/2019
lunes
0,9244
QAR PEN
1,0818
PEN QAR
17/12/2019
martes
0,9221
QAR PEN
1,0845
PEN QAR
18/12/2019
miércoles
0,9186
QAR PEN
1,0886
PEN QAR
19/12/2019
jueves
0,9183
QAR PEN
1,0890
PEN QAR
20/12/2019
viernes
0,9181
QAR PEN
1,0892
PEN QAR
23/12/2019
lunes
0,9101
QAR PEN
1,0988
PEN QAR
24/12/2019
martes
0,9108
QAR PEN
1,0979
PEN QAR
25/12/2019
miércoles
0,9183
QAR PEN
1,0890
PEN QAR
26/12/2019
jueves
0,9124
QAR PEN
1,0960
PEN QAR
27/12/2019
viernes
0,9096
QAR PEN
1,0994
PEN QAR
30/12/2019
lunes
0,9099
QAR PEN
1,0990
PEN QAR
31/12/2019
martes
0,9121
QAR PEN
1,0963
PEN QAR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rial catarí y el sol peruano.