Inicio / Rial catarí / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Riales cataríes a soles peruanos
mín. = 0,9044 (03/01/2020) promedio = 0,9599 máx. = 1,0073 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el rial catarí y el sol peruano.
01/01/2020
miércoles
0,9138
QAR PEN
1,0943
PEN QAR
02/01/2020
jueves
0,9113
QAR PEN
1,0974
PEN QAR
03/01/2020
viernes
0,9044
QAR PEN
1,1058
PEN QAR
06/01/2020
lunes
0,9116
QAR PEN
1,0970
PEN QAR
07/01/2020
martes
0,9164
QAR PEN
1,0912
PEN QAR
08/01/2020
miércoles
0,9143
QAR PEN
1,0937
PEN QAR
09/01/2020
jueves
0,9106
QAR PEN
1,0981
PEN QAR
10/01/2020
viernes
0,9096
QAR PEN
1,0993
PEN QAR
13/01/2020
lunes
0,9146
QAR PEN
1,0933
PEN QAR
14/01/2020
martes
0,9160
QAR PEN
1,0917
PEN QAR
15/01/2020
miércoles
0,9126
QAR PEN
1,0957
PEN QAR
16/01/2020
jueves
0,9151
QAR PEN
1,0928
PEN QAR
17/01/2020
viernes
0,9148
QAR PEN
1,0932
PEN QAR
20/01/2020
lunes
0,9116
QAR PEN
1,0969
PEN QAR
21/01/2020
martes
0,9132
QAR PEN
1,0950
PEN QAR
22/01/2020
miércoles
0,9099
QAR PEN
1,0990
PEN QAR
23/01/2020
jueves
0,9143
QAR PEN
1,0937
PEN QAR
24/01/2020
viernes
0,9129
QAR PEN
1,0955
PEN QAR
27/01/2020
lunes
0,9136
QAR PEN
1,0946
PEN QAR
28/01/2020
martes
0,9144
QAR PEN
1,0936
PEN QAR
29/01/2020
miércoles
0,9167
QAR PEN
1,0909
PEN QAR
30/01/2020
jueves
0,9184
QAR PEN
1,0888
PEN QAR
31/01/2020
viernes
0,9203
QAR PEN
1,0865
PEN QAR
03/02/2020
lunes
0,9302
QAR PEN
1,0751
PEN QAR
04/02/2020
martes
0,9272
QAR PEN
1,0785
PEN QAR
05/02/2020
miércoles
0,9258
QAR PEN
1,0802
PEN QAR
06/02/2020
jueves
0,9253
QAR PEN
1,0807
PEN QAR
07/02/2020
viernes
0,9282
QAR PEN
1,0774
PEN QAR
10/02/2020
lunes
0,9345
QAR PEN
1,0701
PEN QAR
11/02/2020
martes
0,9319
QAR PEN
1,0731
PEN QAR
12/02/2020
miércoles
0,9341
QAR PEN
1,0706
PEN QAR
13/02/2020
jueves
0,9301
QAR PEN
1,0751
PEN QAR
14/02/2020
viernes
0,9305
QAR PEN
1,0747
PEN QAR
16/02/2020
domingo
0,9284
QAR PEN
1,0771
PEN QAR
17/02/2020
lunes
0,9287
QAR PEN
1,0767
PEN QAR
18/02/2020
martes
0,9307
QAR PEN
1,0744
PEN QAR
19/02/2020
miércoles
0,9281
QAR PEN
1,0775
PEN QAR
20/02/2020
jueves
0,9302
QAR PEN
1,0750
PEN QAR
21/02/2020
viernes
0,9281
QAR PEN
1,0774
PEN QAR
23/02/2020
domingo
0,9302
QAR PEN
1,0750
PEN QAR
24/02/2020
lunes
0,9275
QAR PEN
1,0782
PEN QAR
25/02/2020
martes
0,9318
QAR PEN
1,0732
PEN QAR
26/02/2020
miércoles
0,9371
QAR PEN
1,0671
PEN QAR
27/02/2020
jueves
0,9326
QAR PEN
1,0723
PEN QAR
28/02/2020
viernes
0,9406
QAR PEN
1,0632
PEN QAR
02/03/2020
lunes
0,9486
QAR PEN
1,0541
PEN QAR
03/03/2020
martes
0,9392
QAR PEN
1,0648
PEN QAR
04/03/2020
miércoles
0,9417
QAR PEN
1,0619
PEN QAR
05/03/2020
jueves
0,9344
QAR PEN
1,0703
PEN QAR
06/03/2020
viernes
0,9547
QAR PEN
1,0475
PEN QAR
08/03/2020
domingo
0,9538
QAR PEN
1,0485
PEN QAR
09/03/2020
lunes
0,9522
QAR PEN
1,0502
PEN QAR
10/03/2020
martes
0,9706
QAR PEN
1,0303
PEN QAR
11/03/2020
miércoles
0,9669
QAR PEN
1,0342
PEN QAR
12/03/2020
jueves
0,9716
QAR PEN
1,0292
PEN QAR
13/03/2020
viernes
0,9738
QAR PEN
1,0269
PEN QAR
15/03/2020
domingo
0,9703
QAR PEN
1,0306
PEN QAR
16/03/2020
lunes
0,9688
QAR PEN
1,0322
PEN QAR
17/03/2020
martes
0,9778
QAR PEN
1,0227
PEN QAR
18/03/2020
miércoles
0,9795
QAR PEN
1,0209
PEN QAR
19/03/2020
jueves
0,9870
QAR PEN
1,0132
PEN QAR
20/03/2020
viernes
0,9779
QAR PEN
1,0226
PEN QAR
22/03/2020
domingo
0,9625
QAR PEN
1,0390
PEN QAR
23/03/2020
lunes
0,9659
QAR PEN
1,0353
PEN QAR
24/03/2020
martes
0,9785
QAR PEN
1,0220
PEN QAR
25/03/2020
miércoles
0,9602
QAR PEN
1,0414
PEN QAR
26/03/2020
jueves
0,9492
QAR PEN
1,0535
PEN QAR
27/03/2020
viernes
0,9247
QAR PEN
1,0814
PEN QAR
30/03/2020
lunes
0,9415
QAR PEN
1,0621
PEN QAR
31/03/2020
martes
0,9366
QAR PEN
1,0677
PEN QAR
01/04/2020
miércoles
0,9409
QAR PEN
1,0628
PEN QAR
02/04/2020
jueves
0,9576
QAR PEN
1,0443
PEN QAR
03/04/2020
viernes
0,9447
QAR PEN
1,0585
PEN QAR
06/04/2020
lunes
0,9506
QAR PEN
1,0519
PEN QAR
07/04/2020
martes
0,9313
QAR PEN
1,0737
PEN QAR
08/04/2020
miércoles
0,9264
QAR PEN
1,0795
PEN QAR
09/04/2020
jueves
0,9203
QAR PEN
1,0866
PEN QAR
10/04/2020
viernes
0,9261
QAR PEN
1,0799
PEN QAR
13/04/2020
lunes
0,9185
QAR PEN
1,0888
PEN QAR
14/04/2020
martes
0,9275
QAR PEN
1,0782
PEN QAR
15/04/2020
miércoles
0,9325
QAR PEN
1,0724
PEN QAR
16/04/2020
jueves
0,9401
QAR PEN
1,0637
PEN QAR
17/04/2020
viernes
0,9346
QAR PEN
1,0700
PEN QAR
20/04/2020
lunes
0,9361
QAR PEN
1,0683
PEN QAR
21/04/2020
martes
0,9327
QAR PEN
1,0722
PEN QAR
22/04/2020
miércoles
0,9349
QAR PEN
1,0696
PEN QAR
23/04/2020
jueves
0,9266
QAR PEN
1,0792
PEN QAR
24/04/2020
viernes
0,9242
QAR PEN
1,0821
PEN QAR
27/04/2020
lunes
0,9352
QAR PEN
1,0693
PEN QAR
28/04/2020
martes
0,9390
QAR PEN
1,0650
PEN QAR
29/04/2020
miércoles
0,9289
QAR PEN
1,0766
PEN QAR
30/04/2020
jueves
0,9184
QAR PEN
1,0888
PEN QAR
01/05/2020
viernes
0,9272
QAR PEN
1,0785
PEN QAR
04/05/2020
lunes
0,9300
QAR PEN
1,0752
PEN QAR
05/05/2020
martes
0,9296
QAR PEN
1,0758
PEN QAR
06/05/2020
miércoles
0,9315
QAR PEN
1,0735
PEN QAR
07/05/2020
jueves
0,9345
QAR PEN
1,0701
PEN QAR
08/05/2020
viernes
0,9354
QAR PEN
1,0691
PEN QAR
11/05/2020
lunes
0,9366
QAR PEN
1,0677
PEN QAR
12/05/2020
martes
0,9380
QAR PEN
1,0661
PEN QAR
13/05/2020
miércoles
0,9480
QAR PEN
1,0549
PEN QAR
14/05/2020
jueves
0,9440
QAR PEN
1,0593
PEN QAR
15/05/2020
viernes
0,9471
QAR PEN
1,0559
PEN QAR
18/05/2020
lunes
0,9354
QAR PEN
1,0690
PEN QAR
19/05/2020
martes
0,9453
QAR PEN
1,0579
PEN QAR
20/05/2020
miércoles
0,9392
QAR PEN
1,0648
PEN QAR
21/05/2020
jueves
0,9382
QAR PEN
1,0659
PEN QAR
22/05/2020
viernes
0,9370
QAR PEN
1,0672
PEN QAR
25/05/2020
lunes
0,9411
QAR PEN
1,0626
PEN QAR
26/05/2020
martes
0,9393
QAR PEN
1,0646
PEN QAR
27/05/2020
miércoles
0,9441
QAR PEN
1,0592
PEN QAR
28/05/2020
jueves
0,9417
QAR PEN
1,0619
PEN QAR
29/05/2020
viernes
0,9463
QAR PEN
1,0568
PEN QAR
01/06/2020
lunes
0,9403
QAR PEN
1,0635
PEN QAR
02/06/2020
martes
0,9393
QAR PEN
1,0646
PEN QAR
03/06/2020
miércoles
0,9306
QAR PEN
1,0746
PEN QAR
04/06/2020
jueves
0,9241
QAR PEN
1,0822
PEN QAR
05/06/2020
viernes
0,9461
QAR PEN
1,0570
PEN QAR
08/06/2020
lunes
0,9407
QAR PEN
1,0630
PEN QAR
09/06/2020
martes
0,9394
QAR PEN
1,0645
PEN QAR
10/06/2020
miércoles
0,9452
QAR PEN
1,0579
PEN QAR
11/06/2020
jueves
0,9480
QAR PEN
1,0549
PEN QAR
12/06/2020
viernes
0,9544
QAR PEN
1,0478
PEN QAR
15/06/2020
lunes
0,9459
QAR PEN
1,0572
PEN QAR
16/06/2020
martes
0,9603
QAR PEN
1,0414
PEN QAR
17/06/2020
miércoles
0,9568
QAR PEN
1,0452
PEN QAR
18/06/2020
jueves
0,9651
QAR PEN
1,0362
PEN QAR
19/06/2020
viernes
0,9702
QAR PEN
1,0307
PEN QAR
22/06/2020
lunes
0,9578
QAR PEN
1,0440
PEN QAR
23/06/2020
martes
0,9614
QAR PEN
1,0401
PEN QAR
24/06/2020
miércoles
0,9728
QAR PEN
1,0280
PEN QAR
25/06/2020
jueves
0,9635
QAR PEN
1,0379
PEN QAR
26/06/2020
viernes
0,9633
QAR PEN
1,0381
PEN QAR
29/06/2020
lunes
0,9734
QAR PEN
1,0274
PEN QAR
30/06/2020
martes
0,9674
QAR PEN
1,0337
PEN QAR
01/07/2020
miércoles
0,9690
QAR PEN
1,0320
PEN QAR
02/07/2020
jueves
0,9729
QAR PEN
1,0278
PEN QAR
03/07/2020
viernes
0,9665
QAR PEN
1,0347
PEN QAR
06/07/2020
lunes
0,9717
QAR PEN
1,0291
PEN QAR
07/07/2020
martes
0,9744
QAR PEN
1,0263
PEN QAR
08/07/2020
miércoles
0,9677
QAR PEN
1,0334
PEN QAR
09/07/2020
jueves
0,9708
QAR PEN
1,0301
PEN QAR
10/07/2020
viernes
0,9619
QAR PEN
1,0396
PEN QAR
13/07/2020
lunes
0,9618
QAR PEN
1,0397
PEN QAR
14/07/2020
martes
0,9587
QAR PEN
1,0430
PEN QAR
15/07/2020
miércoles
0,9637
QAR PEN
1,0376
PEN QAR
16/07/2020
jueves
0,9613
QAR PEN
1,0402
PEN QAR
17/07/2020
viernes
0,9633
QAR PEN
1,0381
PEN QAR
20/07/2020
lunes
0,9668
QAR PEN
1,0343
PEN QAR
21/07/2020
martes
0,9558
QAR PEN
1,0462
PEN QAR
22/07/2020
miércoles
0,9597
QAR PEN
1,0420
PEN QAR
23/07/2020
jueves
0,9631
QAR PEN
1,0383
PEN QAR
24/07/2020
viernes
0,9608
QAR PEN
1,0408
PEN QAR
27/07/2020
lunes
0,9660
QAR PEN
1,0352
PEN QAR
28/07/2020
martes
0,9659
QAR PEN
1,0353
PEN QAR
29/07/2020
miércoles
0,9628
QAR PEN
1,0387
PEN QAR
30/07/2020
jueves
0,9655
QAR PEN
1,0358
PEN QAR
31/07/2020
viernes
0,9709
QAR PEN
1,0299
PEN QAR
03/08/2020
lunes
0,9732
QAR PEN
1,0275
PEN QAR
04/08/2020
martes
0,9733
QAR PEN
1,0274
PEN QAR
05/08/2020
miércoles
0,9758
QAR PEN
1,0248
PEN QAR
06/08/2020
jueves
0,9730
QAR PEN
1,0278
PEN QAR
07/08/2020
viernes
0,9756
QAR PEN
1,0250
PEN QAR
10/08/2020
lunes
0,9786
QAR PEN
1,0219
PEN QAR
11/08/2020
martes
0,9787
QAR PEN
1,0218
PEN QAR
12/08/2020
miércoles
0,9812
QAR PEN
1,0192
PEN QAR
13/08/2020
jueves
0,9808
QAR PEN
1,0196
PEN QAR
14/08/2020
viernes
0,9809
QAR PEN
1,0195
PEN QAR
17/08/2020
lunes
0,9832
QAR PEN
1,0171
PEN QAR
18/08/2020
martes
0,9797
QAR PEN
1,0207
PEN QAR
19/08/2020
miércoles
0,9797
QAR PEN
1,0207
PEN QAR
20/08/2020
jueves
0,9797
QAR PEN
1,0207
PEN QAR
21/08/2020
viernes
0,9833
QAR PEN
1,0170
PEN QAR
24/08/2020
lunes
0,9850
QAR PEN
1,0153
PEN QAR
25/08/2020
martes
0,9850
QAR PEN
1,0153
PEN QAR
26/08/2020
miércoles
0,9851
QAR PEN
1,0151
PEN QAR
27/08/2020
jueves
0,9813
QAR PEN
1,0191
PEN QAR
28/08/2020
viernes
0,9792
QAR PEN
1,0213
PEN QAR
31/08/2020
lunes
0,9698
QAR PEN
1,0311
PEN QAR
01/09/2020
martes
0,9729
QAR PEN
1,0278
PEN QAR
02/09/2020
miércoles
0,9692
QAR PEN
1,0318
PEN QAR
03/09/2020
jueves
0,9717
QAR PEN
1,0291
PEN QAR
04/09/2020
viernes
0,9742
QAR PEN
1,0265
PEN QAR
07/09/2020
lunes
0,9697
QAR PEN
1,0313
PEN QAR
08/09/2020
martes
0,9732
QAR PEN
1,0275
PEN QAR
09/09/2020
miércoles
0,9716
QAR PEN
1,0292
PEN QAR
10/09/2020
jueves
0,9740
QAR PEN
1,0267
PEN QAR
11/09/2020
viernes
0,9817
QAR PEN
1,0187
PEN QAR
14/09/2020
lunes
0,9787
QAR PEN
1,0217
PEN QAR
15/09/2020
martes
0,9751
QAR PEN
1,0256
PEN QAR
16/09/2020
miércoles
0,9695
QAR PEN
1,0314
PEN QAR
17/09/2020
jueves
0,9711
QAR PEN
1,0298
PEN QAR
18/09/2020
viernes
0,9689
QAR PEN
1,0321
PEN QAR
21/09/2020
lunes
0,9750
QAR PEN
1,0256
PEN QAR
22/09/2020
martes
0,9756
QAR PEN
1,0251
PEN QAR
23/09/2020
miércoles
0,9805
QAR PEN
1,0198
PEN QAR
24/09/2020
jueves
0,9839
QAR PEN
1,0164
PEN QAR
25/09/2020
viernes
0,9856
QAR PEN
1,0146
PEN QAR
28/09/2020
lunes
0,9871
QAR PEN
1,0131
PEN QAR
29/09/2020
martes
0,9871
QAR PEN
1,0131
PEN QAR
30/09/2020
miércoles
0,9896
QAR PEN
1,0105
PEN QAR
01/10/2020
jueves
0,9914
QAR PEN
1,0087
PEN QAR
02/10/2020
viernes
0,9953
QAR PEN
1,0047
PEN QAR
05/10/2020
lunes
0,9876
QAR PEN
1,0125
PEN QAR
06/10/2020
martes
0,9863
QAR PEN
1,0139
PEN QAR
07/10/2020
miércoles
0,9825
QAR PEN
1,0178
PEN QAR
08/10/2020
jueves
0,9835
QAR PEN
1,0167
PEN QAR
09/10/2020
viernes
0,9828
QAR PEN
1,0175
PEN QAR
11/10/2020
domingo
0,9828
QAR PEN
1,0175
PEN QAR
12/10/2020
lunes
0,9836
QAR PEN
1,0167
PEN QAR
13/10/2020
martes
0,9873
QAR PEN
1,0129
PEN QAR
14/10/2020
miércoles
0,9853
QAR PEN
1,0149
PEN QAR
15/10/2020
jueves
0,9829
QAR PEN
1,0174
PEN QAR
16/10/2020
viernes
0,9850
QAR PEN
1,0152
PEN QAR
18/10/2020
domingo
0,9850
QAR PEN
1,0152
PEN QAR
19/10/2020
lunes
0,9863
QAR PEN
1,0139
PEN QAR
20/10/2020
martes
0,9867
QAR PEN
1,0135
PEN QAR
21/10/2020
miércoles
0,9886
QAR PEN
1,0115
PEN QAR
22/10/2020
jueves
0,9904
QAR PEN
1,0097
PEN QAR
23/10/2020
viernes
0,9886
QAR PEN
1,0115
PEN QAR
25/10/2020
domingo
0,9885
QAR PEN
1,0117
PEN QAR
26/10/2020
lunes
0,9905
QAR PEN
1,0096
PEN QAR
27/10/2020
martes
0,9910
QAR PEN
1,0091
PEN QAR
28/10/2020
miércoles
0,9922
QAR PEN
1,0079
PEN QAR
29/10/2020
jueves
0,9924
QAR PEN
1,0076
PEN QAR
30/10/2020
viernes
0,9933
QAR PEN
1,0068
PEN QAR
02/11/2020
lunes
0,9935
QAR PEN
1,0065
PEN QAR
03/11/2020
martes
0,9869
QAR PEN
1,0133
PEN QAR
04/11/2020
miércoles
0,9866
QAR PEN
1,0136
PEN QAR
05/11/2020
jueves
0,9877
QAR PEN
1,0124
PEN QAR
06/11/2020
viernes
0,9867
QAR PEN
1,0135
PEN QAR
09/11/2020
lunes
0,9846
QAR PEN
1,0157
PEN QAR
10/11/2020
martes
0,9960
QAR PEN
1,0040
PEN QAR
11/11/2020
miércoles
0,9964
QAR PEN
1,0036
PEN QAR
12/11/2020
jueves
1,0007
QAR PEN
0,9993
PEN QAR
13/11/2020
viernes
1,0025
QAR PEN
0,9975
PEN QAR
16/11/2020
lunes
1,0073
QAR PEN
0,9928
PEN QAR
17/11/2020
martes
0,9943
QAR PEN
1,0057
PEN QAR
18/11/2020
miércoles
0,9812
QAR PEN
1,0192
PEN QAR
19/11/2020
jueves
0,9825
QAR PEN
1,0178
PEN QAR
20/11/2020
viernes
0,9867
QAR PEN
1,0135
PEN QAR
23/11/2020
lunes
0,9904
QAR PEN
1,0097
PEN QAR
24/11/2020
martes
0,9919
QAR PEN
1,0082
PEN QAR
25/11/2020
miércoles
0,9901
QAR PEN
1,0100
PEN QAR
26/11/2020
jueves
0,9904
QAR PEN
1,0097
PEN QAR
27/11/2020
viernes
0,9903
QAR PEN
1,0098
PEN QAR
30/11/2020
lunes
0,9913
QAR PEN
1,0087
PEN QAR
01/12/2020
martes
0,9915
QAR PEN
1,0085
PEN QAR
02/12/2020
miércoles
0,9908
QAR PEN
1,0093
PEN QAR
03/12/2020
jueves
0,9869
QAR PEN
1,0133
PEN QAR
04/12/2020
viernes
0,9848
QAR PEN
1,0154
PEN QAR
07/12/2020
lunes
0,9896
QAR PEN
1,0105
PEN QAR
08/12/2020
martes
0,9878
QAR PEN
1,0124
PEN QAR
09/12/2020
miércoles
0,9901
QAR PEN
1,0100
PEN QAR
10/12/2020
jueves
0,9870
QAR PEN
1,0132
PEN QAR
11/12/2020
viernes
0,9869
QAR PEN
1,0132
PEN QAR
14/12/2020
lunes
0,9859
QAR PEN
1,0143
PEN QAR
15/12/2020
martes
0,9850
QAR PEN
1,0152
PEN QAR
16/12/2020
miércoles
0,9852
QAR PEN
1,0150
PEN QAR
17/12/2020
jueves
0,9855
QAR PEN
1,0148
PEN QAR
18/12/2020
viernes
0,9885
QAR PEN
1,0117
PEN QAR
21/12/2020
lunes
0,9913
QAR PEN
1,0088
PEN QAR
22/12/2020
martes
0,9929
QAR PEN
1,0071
PEN QAR
23/12/2020
miércoles
0,9923
QAR PEN
1,0077
PEN QAR
24/12/2020
jueves
0,9927
QAR PEN
1,0074
PEN QAR
25/12/2020
viernes
0,9769
QAR PEN
1,0237
PEN QAR
28/12/2020
lunes
0,9933
QAR PEN
1,0068
PEN QAR
29/12/2020
martes
0,9912
QAR PEN
1,0088
PEN QAR
30/12/2020
miércoles
0,9943
QAR PEN
1,0057
PEN QAR
31/12/2020
jueves
0,9944
QAR PEN
1,0056
PEN QAR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rial catarí y el sol peruano.