Inicio / Rial catarí / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Riales cataríes a soles peruanos
mín. = 0,9871 (09/04/2021) promedio = 1,0664 máx. = 1,1371 (30/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el rial catarí y el sol peruano.
01/01/2021
viernes
1,0029
QAR PEN
0,9971
PEN QAR
04/01/2021
lunes
1,0013
QAR PEN
0,9987
PEN QAR
05/01/2021
martes
0,9970
QAR PEN
1,0030
PEN QAR
06/01/2021
miércoles
0,9967
QAR PEN
1,0034
PEN QAR
07/01/2021
jueves
0,9959
QAR PEN
1,0041
PEN QAR
08/01/2021
viernes
0,9951
QAR PEN
1,0050
PEN QAR
11/01/2021
lunes
0,9925
QAR PEN
1,0076
PEN QAR
12/01/2021
martes
0,9903
QAR PEN
1,0098
PEN QAR
13/01/2021
miércoles
0,9932
QAR PEN
1,0068
PEN QAR
14/01/2021
jueves
0,9918
QAR PEN
1,0083
PEN QAR
15/01/2021
viernes
0,9916
QAR PEN
1,0084
PEN QAR
18/01/2021
lunes
0,9928
QAR PEN
1,0072
PEN QAR
19/01/2021
martes
0,9930
QAR PEN
1,0070
PEN QAR
20/01/2021
miércoles
0,9934
QAR PEN
1,0067
PEN QAR
21/01/2021
jueves
0,9951
QAR PEN
1,0049
PEN QAR
22/01/2021
viernes
0,9988
QAR PEN
1,0012
PEN QAR
25/01/2021
lunes
1,0013
QAR PEN
0,9987
PEN QAR
26/01/2021
martes
1,0011
QAR PEN
0,9989
PEN QAR
27/01/2021
miércoles
1,0035
QAR PEN
0,9965
PEN QAR
28/01/2021
jueves
1,0010
QAR PEN
0,9990
PEN QAR
29/01/2021
viernes
0,9995
QAR PEN
1,0005
PEN QAR
01/02/2021
lunes
1,0004
QAR PEN
0,9996
PEN QAR
02/02/2021
martes
0,9986
QAR PEN
1,0014
PEN QAR
03/02/2021
miércoles
1,0005
QAR PEN
0,9995
PEN QAR
04/02/2021
jueves
1,0013
QAR PEN
0,9987
PEN QAR
05/02/2021
viernes
0,9994
QAR PEN
1,0006
PEN QAR
08/02/2021
lunes
1,0004
QAR PEN
0,9996
PEN QAR
09/02/2021
martes
1,0005
QAR PEN
0,9995
PEN QAR
10/02/2021
miércoles
0,9999
QAR PEN
1,0001
PEN QAR
11/02/2021
jueves
1,0001
QAR PEN
0,9999
PEN QAR
12/02/2021
viernes
1,0013
QAR PEN
0,9987
PEN QAR
15/02/2021
lunes
1,0019
QAR PEN
0,9981
PEN QAR
16/02/2021
martes
1,0038
QAR PEN
0,9962
PEN QAR
17/02/2021
miércoles
1,0037
QAR PEN
0,9964
PEN QAR
18/02/2021
jueves
1,0035
QAR PEN
0,9965
PEN QAR
19/02/2021
viernes
1,0034
QAR PEN
0,9966
PEN QAR
22/02/2021
lunes
1,0035
QAR PEN
0,9965
PEN QAR
23/02/2021
martes
1,0036
QAR PEN
0,9965
PEN QAR
24/02/2021
miércoles
1,0011
QAR PEN
0,9989
PEN QAR
25/02/2021
jueves
1,0011
QAR PEN
0,9989
PEN QAR
26/02/2021
viernes
1,0022
QAR PEN
0,9978
PEN QAR
01/03/2021
lunes
1,0046
QAR PEN
0,9955
PEN QAR
02/03/2021
martes
1,0070
QAR PEN
0,9931
PEN QAR
03/03/2021
miércoles
1,0092
QAR PEN
0,9909
PEN QAR
04/03/2021
jueves
1,0117
QAR PEN
0,9885
PEN QAR
05/03/2021
viernes
1,0136
QAR PEN
0,9866
PEN QAR
08/03/2021
lunes
1,0177
QAR PEN
0,9826
PEN QAR
09/03/2021
martes
1,0162
QAR PEN
0,9840
PEN QAR
10/03/2021
miércoles
1,0144
QAR PEN
0,9858
PEN QAR
11/03/2021
jueves
1,0145
QAR PEN
0,9857
PEN QAR
12/03/2021
viernes
1,0195
QAR PEN
0,9809
PEN QAR
15/03/2021
lunes
1,0204
QAR PEN
0,9800
PEN QAR
16/03/2021
martes
1,0165
QAR PEN
0,9838
PEN QAR
17/03/2021
miércoles
1,0168
QAR PEN
0,9835
PEN QAR
18/03/2021
jueves
1,0184
QAR PEN
0,9819
PEN QAR
19/03/2021
viernes
1,0220
QAR PEN
0,9785
PEN QAR
22/03/2021
lunes
1,0233
QAR PEN
0,9773
PEN QAR
23/03/2021
martes
1,0214
QAR PEN
0,9790
PEN QAR
24/03/2021
miércoles
1,0235
QAR PEN
0,9770
PEN QAR
25/03/2021
jueves
1,0265
QAR PEN
0,9742
PEN QAR
26/03/2021
viernes
1,0246
QAR PEN
0,9760
PEN QAR
29/03/2021
lunes
1,0305
QAR PEN
0,9704
PEN QAR
30/03/2021
martes
1,0336
QAR PEN
0,9675
PEN QAR
31/03/2021
miércoles
1,0283
QAR PEN
0,9725
PEN QAR
01/04/2021
jueves
1,0267
QAR PEN
0,9740
PEN QAR
02/04/2021
viernes
1,0281
QAR PEN
0,9726
PEN QAR
05/04/2021
lunes
1,0270
QAR PEN
0,9738
PEN QAR
06/04/2021
martes
1,0145
QAR PEN
0,9857
PEN QAR
07/04/2021
miércoles
0,9986
QAR PEN
1,0014
PEN QAR
08/04/2021
jueves
0,9911
QAR PEN
1,0090
PEN QAR
09/04/2021
viernes
0,9871
QAR PEN
1,0131
PEN QAR
12/04/2021
lunes
0,9947
QAR PEN
1,0053
PEN QAR
13/04/2021
martes
0,9927
QAR PEN
1,0073
PEN QAR
14/04/2021
miércoles
0,9968
QAR PEN
1,0033
PEN QAR
15/04/2021
jueves
0,9963
QAR PEN
1,0037
PEN QAR
16/04/2021
viernes
0,9982
QAR PEN
1,0018
PEN QAR
19/04/2021
lunes
1,0086
QAR PEN
0,9915
PEN QAR
20/04/2021
martes
1,0137
QAR PEN
0,9865
PEN QAR
21/04/2021
miércoles
1,0174
QAR PEN
0,9829
PEN QAR
22/04/2021
jueves
1,0316
QAR PEN
0,9694
PEN QAR
23/04/2021
viernes
1,0385
QAR PEN
0,9630
PEN QAR
26/04/2021
lunes
1,0541
QAR PEN
0,9486
PEN QAR
27/04/2021
martes
1,0546
QAR PEN
0,9482
PEN QAR
28/04/2021
miércoles
1,0411
QAR PEN
0,9605
PEN QAR
29/04/2021
jueves
1,0414
QAR PEN
0,9603
PEN QAR
30/04/2021
viernes
1,0398
QAR PEN
0,9617
PEN QAR
03/05/2021
lunes
1,0485
QAR PEN
0,9537
PEN QAR
04/05/2021
martes
1,0526
QAR PEN
0,9500
PEN QAR
05/05/2021
miércoles
1,0508
QAR PEN
0,9516
PEN QAR
06/05/2021
jueves
1,0490
QAR PEN
0,9533
PEN QAR
07/05/2021
viernes
1,0436
QAR PEN
0,9582
PEN QAR
10/05/2021
lunes
1,0215
QAR PEN
0,9789
PEN QAR
11/05/2021
martes
1,0101
QAR PEN
0,9900
PEN QAR
12/05/2021
miércoles
1,0100
QAR PEN
0,9901
PEN QAR
13/05/2021
jueves
1,0098
QAR PEN
0,9903
PEN QAR
14/05/2021
viernes
1,0109
QAR PEN
0,9892
PEN QAR
17/05/2021
lunes
1,0205
QAR PEN
0,9799
PEN QAR
18/05/2021
martes
1,0280
QAR PEN
0,9728
PEN QAR
19/05/2021
miércoles
1,0287
QAR PEN
0,9721
PEN QAR
20/05/2021
jueves
1,0285
QAR PEN
0,9723
PEN QAR
21/05/2021
viernes
1,0276
QAR PEN
0,9731
PEN QAR
24/05/2021
lunes
1,0473
QAR PEN
0,9548
PEN QAR
25/05/2021
martes
1,0523
QAR PEN
0,9503
PEN QAR
26/05/2021
miércoles
1,0592
QAR PEN
0,9441
PEN QAR
27/05/2021
jueves
1,0572
QAR PEN
0,9459
PEN QAR
28/05/2021
viernes
1,0475
QAR PEN
0,9547
PEN QAR
31/05/2021
lunes
1,0481
QAR PEN
0,9541
PEN QAR
01/06/2021
martes
1,0590
QAR PEN
0,9443
PEN QAR
02/06/2021
miércoles
1,0506
QAR PEN
0,9519
PEN QAR
03/06/2021
jueves
1,0507
QAR PEN
0,9517
PEN QAR
04/06/2021
viernes
1,0564
QAR PEN
0,9466
PEN QAR
07/06/2021
lunes
1,0557
QAR PEN
0,9472
PEN QAR
08/06/2021
martes
1,0754
QAR PEN
0,9298
PEN QAR
09/06/2021
miércoles
1,0576
QAR PEN
0,9456
PEN QAR
10/06/2021
jueves
1,0701
QAR PEN
0,9345
PEN QAR
11/06/2021
viernes
1,0583
QAR PEN
0,9449
PEN QAR
14/06/2021
lunes
1,0749
QAR PEN
0,9304
PEN QAR
15/06/2021
martes
1,0702
QAR PEN
0,9344
PEN QAR
16/06/2021
miércoles
1,0711
QAR PEN
0,9336
PEN QAR
17/06/2021
jueves
1,0764
QAR PEN
0,9290
PEN QAR
18/06/2021
viernes
1,0771
QAR PEN
0,9284
PEN QAR
21/06/2021
lunes
1,0856
QAR PEN
0,9212
PEN QAR
22/06/2021
martes
1,0909
QAR PEN
0,9167
PEN QAR
23/06/2021
miércoles
1,0925
QAR PEN
0,9153
PEN QAR
24/06/2021
jueves
1,0949
QAR PEN
0,9133
PEN QAR
25/06/2021
viernes
1,0937
QAR PEN
0,9143
PEN QAR
28/06/2021
lunes
1,0680
QAR PEN
0,9363
PEN QAR
29/06/2021
martes
1,0679
QAR PEN
0,9365
PEN QAR
30/06/2021
miércoles
1,0547
QAR PEN
0,9482
PEN QAR
01/07/2021
jueves
1,0631
QAR PEN
0,9406
PEN QAR
02/07/2021
viernes
1,0730
QAR PEN
0,9319
PEN QAR
05/07/2021
lunes
1,0724
QAR PEN
0,9325
PEN QAR
06/07/2021
martes
1,0854
QAR PEN
0,9213
PEN QAR
07/07/2021
miércoles
1,0886
QAR PEN
0,9186
PEN QAR
08/07/2021
jueves
1,0858
QAR PEN
0,9210
PEN QAR
09/07/2021
viernes
1,0891
QAR PEN
0,9182
PEN QAR
12/07/2021
lunes
1,0826
QAR PEN
0,9237
PEN QAR
13/07/2021
martes
1,0926
QAR PEN
0,9152
PEN QAR
14/07/2021
miércoles
1,0886
QAR PEN
0,9186
PEN QAR
15/07/2021
jueves
1,0884
QAR PEN
0,9188
PEN QAR
16/07/2021
viernes
1,0849
QAR PEN
0,9217
PEN QAR
19/07/2021
lunes
1,0683
QAR PEN
0,9361
PEN QAR
20/07/2021
martes
1,0853
QAR PEN
0,9214
PEN QAR
21/07/2021
miércoles
1,0844
QAR PEN
0,9222
PEN QAR
22/07/2021
jueves
1,0842
QAR PEN
0,9224
PEN QAR
23/07/2021
viernes
1,0784
QAR PEN
0,9273
PEN QAR
26/07/2021
lunes
1,0732
QAR PEN
0,9318
PEN QAR
27/07/2021
martes
1,0787
QAR PEN
0,9270
PEN QAR
28/07/2021
miércoles
1,0779
QAR PEN
0,9277
PEN QAR
29/07/2021
jueves
1,0790
QAR PEN
0,9267
PEN QAR
30/07/2021
viernes
1,0770
QAR PEN
0,9285
PEN QAR
02/08/2021
lunes
1,1165
QAR PEN
0,8957
PEN QAR
03/08/2021
martes
1,0783
QAR PEN
0,9274
PEN QAR
04/08/2021
miércoles
1,1142
QAR PEN
0,8975
PEN QAR
05/08/2021
jueves
1,1167
QAR PEN
0,8955
PEN QAR
06/08/2021
viernes
1,1194
QAR PEN
0,8933
PEN QAR
09/08/2021
lunes
1,1249
QAR PEN
0,8890
PEN QAR
10/08/2021
martes
1,1300
QAR PEN
0,8850
PEN QAR
11/08/2021
miércoles
1,1213
QAR PEN
0,8918
PEN QAR
12/08/2021
jueves
1,1248
QAR PEN
0,8891
PEN QAR
13/08/2021
viernes
1,1220
QAR PEN
0,8913
PEN QAR
16/08/2021
lunes
1,1205
QAR PEN
0,8925
PEN QAR
17/08/2021
martes
1,1215
QAR PEN
0,8917
PEN QAR
18/08/2021
miércoles
1,1236
QAR PEN
0,8900
PEN QAR
19/08/2021
jueves
1,1255
QAR PEN
0,8885
PEN QAR
20/08/2021
viernes
1,1308
QAR PEN
0,8844
PEN QAR
23/08/2021
lunes
1,1284
QAR PEN
0,8862
PEN QAR
24/08/2021
martes
1,1246
QAR PEN
0,8892
PEN QAR
25/08/2021
miércoles
1,1214
QAR PEN
0,8918
PEN QAR
26/08/2021
jueves
1,1179
QAR PEN
0,8945
PEN QAR
27/08/2021
viernes
1,1178
QAR PEN
0,8946
PEN QAR
30/08/2021
lunes
1,1210
QAR PEN
0,8921
PEN QAR
31/08/2021
martes
1,1209
QAR PEN
0,8921
PEN QAR
01/09/2021
miércoles
1,1239
QAR PEN
0,8898
PEN QAR
02/09/2021
jueves
1,1229
QAR PEN
0,8905
PEN QAR
03/09/2021
viernes
1,1273
QAR PEN
0,8871
PEN QAR
06/09/2021
lunes
1,1254
QAR PEN
0,8885
PEN QAR
07/09/2021
martes
1,1277
QAR PEN
0,8868
PEN QAR
08/09/2021
miércoles
1,1249
QAR PEN
0,8890
PEN QAR
09/09/2021
jueves
1,1256
QAR PEN
0,8884
PEN QAR
10/09/2021
viernes
1,1272
QAR PEN
0,8872
PEN QAR
13/09/2021
lunes
1,1283
QAR PEN
0,8863
PEN QAR
14/09/2021
martes
1,1271
QAR PEN
0,8872
PEN QAR
15/09/2021
miércoles
1,1277
QAR PEN
0,8868
PEN QAR
16/09/2021
jueves
1,1304
QAR PEN
0,8846
PEN QAR
17/09/2021
viernes
1,1289
QAR PEN
0,8858
PEN QAR
20/09/2021
lunes
1,1304
QAR PEN
0,8846
PEN QAR
21/09/2021
martes
1,1283
QAR PEN
0,8863
PEN QAR
22/09/2021
miércoles
1,1301
QAR PEN
0,8849
PEN QAR
23/09/2021
jueves
1,1302
QAR PEN
0,8848
PEN QAR
24/09/2021
viernes
1,1288
QAR PEN
0,8859
PEN QAR
27/09/2021
lunes
1,1329
QAR PEN
0,8827
PEN QAR
28/09/2021
martes
1,1336
QAR PEN
0,8822
PEN QAR
29/09/2021
miércoles
1,1340
QAR PEN
0,8818
PEN QAR
30/09/2021
jueves
1,1371
QAR PEN
0,8794
PEN QAR
01/10/2021
viernes
1,1368
QAR PEN
0,8797
PEN QAR
04/10/2021
lunes
1,1353
QAR PEN
0,8808
PEN QAR
05/10/2021
martes
1,1348
QAR PEN
0,8812
PEN QAR
06/10/2021
miércoles
1,1357
QAR PEN
0,8805
PEN QAR
07/10/2021
jueves
1,1241
QAR PEN
0,8896
PEN QAR
08/10/2021
viernes
1,1238
QAR PEN
0,8898
PEN QAR
11/10/2021
lunes
1,1230
QAR PEN
0,8905
PEN QAR
12/10/2021
martes
1,1075
QAR PEN
0,9030
PEN QAR
13/10/2021
miércoles
1,0955
QAR PEN
0,9128
PEN QAR
14/10/2021
jueves
1,0777
QAR PEN
0,9279
PEN QAR
15/10/2021
viernes
1,0797
QAR PEN
0,9262
PEN QAR
18/10/2021
lunes
1,0847
QAR PEN
0,9219
PEN QAR
19/10/2021
martes
1,0840
QAR PEN
0,9225
PEN QAR
20/10/2021
miércoles
1,0832
QAR PEN
0,9232
PEN QAR
21/10/2021
jueves
1,0864
QAR PEN
0,9205
PEN QAR
22/10/2021
viernes
1,0899
QAR PEN
0,9175
PEN QAR
25/10/2021
lunes
1,0918
QAR PEN
0,9159
PEN QAR
26/10/2021
martes
1,0968
QAR PEN
0,9117
PEN QAR
27/10/2021
miércoles
1,0934
QAR PEN
0,9146
PEN QAR
28/10/2021
jueves
1,0925
QAR PEN
0,9154
PEN QAR
29/10/2021
viernes
1,0923
QAR PEN
0,9155
PEN QAR
01/11/2021
lunes
1,0974
QAR PEN
0,9112
PEN QAR
02/11/2021
martes
1,1017
QAR PEN
0,9077
PEN QAR
03/11/2021
miércoles
1,1029
QAR PEN
0,9067
PEN QAR
04/11/2021
jueves
1,1028
QAR PEN
0,9068
PEN QAR
05/11/2021
viernes
1,1036
QAR PEN
0,9061
PEN QAR
08/11/2021
lunes
1,1029
QAR PEN
0,9067
PEN QAR
09/11/2021
martes
1,1031
QAR PEN
0,9065
PEN QAR
10/11/2021
miércoles
1,1043
QAR PEN
0,9056
PEN QAR
11/11/2021
jueves
1,1068
QAR PEN
0,9035
PEN QAR
12/11/2021
viernes
1,1046
QAR PEN
0,9053
PEN QAR
15/11/2021
lunes
1,0966
QAR PEN
0,9119
PEN QAR
16/11/2021
martes
1,0986
QAR PEN
0,9102
PEN QAR
17/11/2021
miércoles
1,1006
QAR PEN
0,9086
PEN QAR
18/11/2021
jueves
1,1045
QAR PEN
0,9054
PEN QAR
19/11/2021
viernes
1,1057
QAR PEN
0,9044
PEN QAR
22/11/2021
lunes
1,1018
QAR PEN
0,9076
PEN QAR
23/11/2021
martes
1,1013
QAR PEN
0,9080
PEN QAR
24/11/2021
miércoles
1,1047
QAR PEN
0,9052
PEN QAR
25/11/2021
jueves
1,1051
QAR PEN
0,9049
PEN QAR
26/11/2021
viernes
1,1072
QAR PEN
0,9032
PEN QAR
29/11/2021
lunes
1,1157
QAR PEN
0,8963
PEN QAR
30/11/2021
martes
1,1164
QAR PEN
0,8957
PEN QAR
01/12/2021
miércoles
1,1182
QAR PEN
0,8943
PEN QAR
02/12/2021
jueves
1,1188
QAR PEN
0,8938
PEN QAR
03/12/2021
viernes
1,1205
QAR PEN
0,8925
PEN QAR
06/12/2021
lunes
1,1223
QAR PEN
0,8910
PEN QAR
07/12/2021
martes
1,1210
QAR PEN
0,8921
PEN QAR
08/12/2021
miércoles
1,1200
QAR PEN
0,8929
PEN QAR
09/12/2021
jueves
1,1217
QAR PEN
0,8915
PEN QAR
10/12/2021
viernes
1,1147
QAR PEN
0,8971
PEN QAR
13/12/2021
lunes
1,1143
QAR PEN
0,8974
PEN QAR
14/12/2021
martes
1,1140
QAR PEN
0,8976
PEN QAR
15/12/2021
miércoles
1,1136
QAR PEN
0,8980
PEN QAR
16/12/2021
jueves
1,1080
QAR PEN
0,9025
PEN QAR
17/12/2021
viernes
1,1096
QAR PEN
0,9012
PEN QAR
20/12/2021
lunes
1,1129
QAR PEN
0,8985
PEN QAR
21/12/2021
martes
1,1147
QAR PEN
0,8971
PEN QAR
22/12/2021
miércoles
1,1084
QAR PEN
0,9022
PEN QAR
23/12/2021
jueves
1,1015
QAR PEN
0,9079
PEN QAR
24/12/2021
viernes
1,0999
QAR PEN
0,9092
PEN QAR
27/12/2021
lunes
1,0911
QAR PEN
0,9165
PEN QAR
28/12/2021
martes
1,0899
QAR PEN
0,9175
PEN QAR
29/12/2021
miércoles
1,0906
QAR PEN
0,9169
PEN QAR
30/12/2021
jueves
1,0958
QAR PEN
0,9125
PEN QAR
31/12/2021
viernes
1,0956
QAR PEN
0,9127
PEN QAR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rial catarí y el sol peruano.