Inicio / Rial catarí / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Riales cataríes a soles peruanos
mín. = 0,9776 (17/07/2023) promedio = 1,0279 máx. = 1,0719 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el rial catarí y el sol peruano.
02/01/2023
lunes
1,0452
QAR PEN
0,9568
PEN QAR
03/01/2023
martes
1,0466
QAR PEN
0,9554
PEN QAR
04/01/2023
miércoles
1,0494
QAR PEN
0,9529
PEN QAR
05/01/2023
jueves
1,0525
QAR PEN
0,9502
PEN QAR
06/01/2023
viernes
1,0412
QAR PEN
0,9604
PEN QAR
09/01/2023
lunes
1,0416
QAR PEN
0,9601
PEN QAR
10/01/2023
martes
1,0440
QAR PEN
0,9579
PEN QAR
11/01/2023
miércoles
1,0406
QAR PEN
0,9610
PEN QAR
12/01/2023
jueves
1,0409
QAR PEN
0,9607
PEN QAR
13/01/2023
viernes
1,0466
QAR PEN
0,9555
PEN QAR
16/01/2023
lunes
1,0474
QAR PEN
0,9547
PEN QAR
17/01/2023
martes
1,0529
QAR PEN
0,9498
PEN QAR
18/01/2023
miércoles
1,0514
QAR PEN
0,9511
PEN QAR
19/01/2023
jueves
1,0551
QAR PEN
0,9477
PEN QAR
20/01/2023
viernes
1,0608
QAR PEN
0,9426
PEN QAR
23/01/2023
lunes
1,0622
QAR PEN
0,9414
PEN QAR
24/01/2023
martes
1,0645
QAR PEN
0,9394
PEN QAR
25/01/2023
miércoles
1,0668
QAR PEN
0,9374
PEN QAR
26/01/2023
jueves
1,0719
QAR PEN
0,9329
PEN QAR
27/01/2023
viernes
1,0511
QAR PEN
0,9514
PEN QAR
30/01/2023
lunes
1,0523
QAR PEN
0,9503
PEN QAR
31/01/2023
martes
1,0567
QAR PEN
0,9464
PEN QAR
01/02/2023
miércoles
1,0565
QAR PEN
0,9465
PEN QAR
02/02/2023
jueves
1,0552
QAR PEN
0,9477
PEN QAR
03/02/2023
viernes
1,0514
QAR PEN
0,9511
PEN QAR
06/02/2023
lunes
1,0626
QAR PEN
0,9411
PEN QAR
07/02/2023
martes
1,0553
QAR PEN
0,9476
PEN QAR
08/02/2023
miércoles
1,0554
QAR PEN
0,9475
PEN QAR
09/02/2023
jueves
1,0596
QAR PEN
0,9437
PEN QAR
10/02/2023
viernes
1,0549
QAR PEN
0,9479
PEN QAR
13/02/2023
lunes
1,0542
QAR PEN
0,9486
PEN QAR
14/02/2023
martes
1,0582
QAR PEN
0,9450
PEN QAR
15/02/2023
miércoles
1,0580
QAR PEN
0,9452
PEN QAR
16/02/2023
jueves
1,0588
QAR PEN
0,9445
PEN QAR
17/02/2023
viernes
1,0548
QAR PEN
0,9480
PEN QAR
20/02/2023
lunes
1,0565
QAR PEN
0,9465
PEN QAR
21/02/2023
martes
1,0560
QAR PEN
0,9470
PEN QAR
22/02/2023
miércoles
1,0534
QAR PEN
0,9493
PEN QAR
23/02/2023
jueves
1,0456
QAR PEN
0,9564
PEN QAR
24/02/2023
viernes
1,0487
QAR PEN
0,9536
PEN QAR
27/02/2023
lunes
1,0478
QAR PEN
0,9544
PEN QAR
28/02/2023
martes
1,0449
QAR PEN
0,9571
PEN QAR
01/03/2023
miércoles
1,0425
QAR PEN
0,9593
PEN QAR
02/03/2023
jueves
1,0367
QAR PEN
0,9646
PEN QAR
03/03/2023
viernes
1,0397
QAR PEN
0,9618
PEN QAR
06/03/2023
lunes
1,0391
QAR PEN
0,9624
PEN QAR
07/03/2023
martes
1,0376
QAR PEN
0,9638
PEN QAR
08/03/2023
miércoles
1,0401
QAR PEN
0,9614
PEN QAR
09/03/2023
jueves
1,0424
QAR PEN
0,9593
PEN QAR
10/03/2023
viernes
1,0347
QAR PEN
0,9664
PEN QAR
13/03/2023
lunes
1,0415
QAR PEN
0,9601
PEN QAR
14/03/2023
martes
1,0418
QAR PEN
0,9598
PEN QAR
15/03/2023
miércoles
1,0442
QAR PEN
0,9577
PEN QAR
16/03/2023
jueves
1,0458
QAR PEN
0,9562
PEN QAR
17/03/2023
viernes
1,0416
QAR PEN
0,9600
PEN QAR
20/03/2023
lunes
1,0413
QAR PEN
0,9604
PEN QAR
21/03/2023
martes
1,0379
QAR PEN
0,9635
PEN QAR
22/03/2023
miércoles
1,0392
QAR PEN
0,9623
PEN QAR
23/03/2023
jueves
1,0352
QAR PEN
0,9660
PEN QAR
24/03/2023
viernes
1,0367
QAR PEN
0,9646
PEN QAR
27/03/2023
lunes
1,0357
QAR PEN
0,9655
PEN QAR
28/03/2023
martes
1,0346
QAR PEN
0,9666
PEN QAR
29/03/2023
miércoles
1,0332
QAR PEN
0,9678
PEN QAR
30/03/2023
jueves
1,0315
QAR PEN
0,9695
PEN QAR
31/03/2023
viernes
1,0338
QAR PEN
0,9673
PEN QAR
03/04/2023
lunes
1,0334
QAR PEN
0,9677
PEN QAR
04/04/2023
martes
1,0374
QAR PEN
0,9640
PEN QAR
05/04/2023
miércoles
1,0370
QAR PEN
0,9643
PEN QAR
06/04/2023
jueves
1,0351
QAR PEN
0,9661
PEN QAR
07/04/2023
viernes
1,0332
QAR PEN
0,9678
PEN QAR
10/04/2023
lunes
1,0333
QAR PEN
0,9678
PEN QAR
11/04/2023
martes
1,0399
QAR PEN
0,9616
PEN QAR
12/04/2023
miércoles
1,0383
QAR PEN
0,9631
PEN QAR
13/04/2023
jueves
1,0368
QAR PEN
0,9645
PEN QAR
14/04/2023
viernes
1,0365
QAR PEN
0,9647
PEN QAR
17/04/2023
lunes
1,0382
QAR PEN
0,9632
PEN QAR
18/04/2023
martes
1,0393
QAR PEN
0,9622
PEN QAR
19/04/2023
miércoles
1,0382
QAR PEN
0,9632
PEN QAR
20/04/2023
jueves
1,0360
QAR PEN
0,9652
PEN QAR
21/04/2023
viernes
1,0335
QAR PEN
0,9676
PEN QAR
24/04/2023
lunes
1,0327
QAR PEN
0,9683
PEN QAR
25/04/2023
martes
1,0312
QAR PEN
0,9698
PEN QAR
26/04/2023
miércoles
1,0297
QAR PEN
0,9711
PEN QAR
27/04/2023
jueves
1,0243
QAR PEN
0,9763
PEN QAR
28/04/2023
viernes
1,0177
QAR PEN
0,9826
PEN QAR
01/05/2023
lunes
1,0199
QAR PEN
0,9805
PEN QAR
02/05/2023
martes
1,0175
QAR PEN
0,9828
PEN QAR
03/05/2023
miércoles
1,0196
QAR PEN
0,9808
PEN QAR
04/05/2023
jueves
1,0184
QAR PEN
0,9819
PEN QAR
05/05/2023
viernes
1,0166
QAR PEN
0,9837
PEN QAR
08/05/2023
lunes
1,0180
QAR PEN
0,9823
PEN QAR
09/05/2023
martes
1,0154
QAR PEN
0,9848
PEN QAR
10/05/2023
miércoles
1,0150
QAR PEN
0,9852
PEN QAR
11/05/2023
jueves
1,0034
QAR PEN
0,9966
PEN QAR
12/05/2023
viernes
1,0027
QAR PEN
0,9973
PEN QAR
15/05/2023
lunes
1,0051
QAR PEN
0,9950
PEN QAR
16/05/2023
martes
1,0045
QAR PEN
0,9955
PEN QAR
17/05/2023
miércoles
1,0125
QAR PEN
0,9876
PEN QAR
18/05/2023
jueves
1,0166
QAR PEN
0,9837
PEN QAR
19/05/2023
viernes
1,0172
QAR PEN
0,9831
PEN QAR
22/05/2023
lunes
1,0132
QAR PEN
0,9870
PEN QAR
23/05/2023
martes
1,0125
QAR PEN
0,9876
PEN QAR
24/05/2023
miércoles
1,0095
QAR PEN
0,9906
PEN QAR
25/05/2023
jueves
1,0123
QAR PEN
0,9878
PEN QAR
26/05/2023
viernes
1,0076
QAR PEN
0,9925
PEN QAR
29/05/2023
lunes
1,0094
QAR PEN
0,9907
PEN QAR
30/05/2023
martes
1,0094
QAR PEN
0,9907
PEN QAR
31/05/2023
miércoles
1,0088
QAR PEN
0,9913
PEN QAR
01/06/2023
jueves
1,0088
QAR PEN
0,9913
PEN QAR
02/06/2023
viernes
1,0121
QAR PEN
0,9881
PEN QAR
05/06/2023
lunes
1,0108
QAR PEN
0,9893
PEN QAR
06/06/2023
martes
1,0114
QAR PEN
0,9887
PEN QAR
07/06/2023
miércoles
1,0097
QAR PEN
0,9904
PEN QAR
08/06/2023
jueves
1,0064
QAR PEN
0,9937
PEN QAR
09/06/2023
viernes
1,0025
QAR PEN
0,9975
PEN QAR
12/06/2023
lunes
1,0012
QAR PEN
0,9988
PEN QAR
13/06/2023
martes
0,9996
QAR PEN
1,0004
PEN QAR
14/06/2023
miércoles
1,0027
QAR PEN
0,9973
PEN QAR
15/06/2023
jueves
1,0015
QAR PEN
0,9985
PEN QAR
16/06/2023
viernes
0,9930
QAR PEN
1,0071
PEN QAR
19/06/2023
lunes
0,9952
QAR PEN
1,0049
PEN QAR
20/06/2023
martes
0,9971
QAR PEN
1,0029
PEN QAR
21/06/2023
miércoles
0,9978
QAR PEN
1,0022
PEN QAR
22/06/2023
jueves
0,9960
QAR PEN
1,0040
PEN QAR
23/06/2023
viernes
0,9974
QAR PEN
1,0026
PEN QAR
26/06/2023
lunes
0,9994
QAR PEN
1,0006
PEN QAR
27/06/2023
martes
1,0018
QAR PEN
0,9982
PEN QAR
28/06/2023
miércoles
0,9981
QAR PEN
1,0019
PEN QAR
29/06/2023
jueves
0,9959
QAR PEN
1,0041
PEN QAR
30/06/2023
viernes
0,9957
QAR PEN
1,0043
PEN QAR
03/07/2023
lunes
0,9952
QAR PEN
1,0048
PEN QAR
04/07/2023
martes
0,9962
QAR PEN
1,0038
PEN QAR
05/07/2023
miércoles
0,9973
QAR PEN
1,0027
PEN QAR
06/07/2023
jueves
0,9985
QAR PEN
1,0016
PEN QAR
07/07/2023
viernes
1,0001
QAR PEN
0,9999
PEN QAR
10/07/2023
lunes
1,0005
QAR PEN
0,9995
PEN QAR
11/07/2023
martes
0,9994
QAR PEN
1,0006
PEN QAR
12/07/2023
miércoles
0,9902
QAR PEN
1,0099
PEN QAR
13/07/2023
jueves
0,9830
QAR PEN
1,0173
PEN QAR
14/07/2023
viernes
0,9818
QAR PEN
1,0185
PEN QAR
17/07/2023
lunes
0,9776
QAR PEN
1,0229
PEN QAR
18/07/2023
martes
0,9786
QAR PEN
1,0219
PEN QAR
19/07/2023
miércoles
0,9811
QAR PEN
1,0193
PEN QAR
20/07/2023
jueves
0,9849
QAR PEN
1,0154
PEN QAR
21/07/2023
viernes
0,9855
QAR PEN
1,0147
PEN QAR
24/07/2023
lunes
0,9858
QAR PEN
1,0144
PEN QAR
25/07/2023
martes
0,9873
QAR PEN
1,0129
PEN QAR
26/07/2023
miércoles
0,9883
QAR PEN
1,0118
PEN QAR
27/07/2023
jueves
0,9892
QAR PEN
1,0109
PEN QAR
28/07/2023
viernes
0,9857
QAR PEN
1,0145
PEN QAR
31/07/2023
lunes
0,9899
QAR PEN
1,0102
PEN QAR
01/08/2023
martes
0,9907
QAR PEN
1,0094
PEN QAR
02/08/2023
miércoles
1,0033
QAR PEN
0,9967
PEN QAR
03/08/2023
jueves
1,0015
QAR PEN
0,9985
PEN QAR
04/08/2023
viernes
1,0140
QAR PEN
0,9862
PEN QAR
07/08/2023
lunes
1,0123
QAR PEN
0,9879
PEN QAR
08/08/2023
martes
1,0150
QAR PEN
0,9852
PEN QAR
09/08/2023
miércoles
1,0176
QAR PEN
0,9827
PEN QAR
10/08/2023
jueves
1,0156
QAR PEN
0,9846
PEN QAR
11/08/2023
viernes
1,0075
QAR PEN
0,9926
PEN QAR
14/08/2023
lunes
1,0137
QAR PEN
0,9865
PEN QAR
15/08/2023
martes
1,0180
QAR PEN
0,9823
PEN QAR
16/08/2023
miércoles
1,0182
QAR PEN
0,9821
PEN QAR
17/08/2023
jueves
1,0234
QAR PEN
0,9771
PEN QAR
18/08/2023
viernes
1,0249
QAR PEN
0,9757
PEN QAR
21/08/2023
lunes
1,0219
QAR PEN
0,9785
PEN QAR
22/08/2023
martes
1,0234
QAR PEN
0,9771
PEN QAR
23/08/2023
miércoles
1,0228
QAR PEN
0,9777
PEN QAR
24/08/2023
jueves
1,0164
QAR PEN
0,9839
PEN QAR
25/08/2023
viernes
1,0143
QAR PEN
0,9859
PEN QAR
28/08/2023
lunes
1,0155
QAR PEN
0,9847
PEN QAR
29/08/2023
martes
1,0156
QAR PEN
0,9846
PEN QAR
30/08/2023
miércoles
1,0140
QAR PEN
0,9862
PEN QAR
31/08/2023
jueves
1,0159
QAR PEN
0,9843
PEN QAR
01/09/2023
viernes
1,0147
QAR PEN
0,9855
PEN QAR
04/09/2023
lunes
1,0177
QAR PEN
0,9826
PEN QAR
05/09/2023
martes
1,0167
QAR PEN
0,9836
PEN QAR
06/09/2023
miércoles
1,0152
QAR PEN
0,9850
PEN QAR
07/09/2023
jueves
1,0177
QAR PEN
0,9826
PEN QAR
08/09/2023
viernes
1,0212
QAR PEN
0,9793
PEN QAR
11/09/2023
lunes
1,0192
QAR PEN
0,9812
PEN QAR
12/09/2023
martes
1,0156
QAR PEN
0,9846
PEN QAR
13/09/2023
miércoles
1,0168
QAR PEN
0,9835
PEN QAR
14/09/2023
jueves
1,0180
QAR PEN
0,9823
PEN QAR
15/09/2023
viernes
1,0199
QAR PEN
0,9805
PEN QAR
18/09/2023
lunes
1,0205
QAR PEN
0,9799
PEN QAR
19/09/2023
martes
1,0184
QAR PEN
0,9819
PEN QAR
20/09/2023
miércoles
1,0215
QAR PEN
0,9790
PEN QAR
21/09/2023
jueves
1,0253
QAR PEN
0,9753
PEN QAR
22/09/2023
viernes
1,0282
QAR PEN
0,9726
PEN QAR
25/09/2023
lunes
1,0332
QAR PEN
0,9679
PEN QAR
26/09/2023
martes
1,0376
QAR PEN
0,9637
PEN QAR
27/09/2023
miércoles
1,0400
QAR PEN
0,9616
PEN QAR
28/09/2023
jueves
1,0415
QAR PEN
0,9601
PEN QAR
29/09/2023
viernes
1,0405
QAR PEN
0,9611
PEN QAR
02/10/2023
lunes
1,0423
QAR PEN
0,9594
PEN QAR
03/10/2023
martes
1,0432
QAR PEN
0,9586
PEN QAR
04/10/2023
miércoles
1,0430
QAR PEN
0,9588
PEN QAR
05/10/2023
jueves
1,0493
QAR PEN
0,9530
PEN QAR
06/10/2023
viernes
1,0493
QAR PEN
0,9530
PEN QAR
09/10/2023
lunes
1,0514
QAR PEN
0,9511
PEN QAR
10/10/2023
martes
1,0553
QAR PEN
0,9476
PEN QAR
11/10/2023
miércoles
1,0497
QAR PEN
0,9527
PEN QAR
12/10/2023
jueves
1,0499
QAR PEN
0,9524
PEN QAR
13/10/2023
viernes
1,0553
QAR PEN
0,9476
PEN QAR
16/10/2023
lunes
1,0608
QAR PEN
0,9427
PEN QAR
17/10/2023
martes
1,0600
QAR PEN
0,9434
PEN QAR
18/10/2023
miércoles
1,0565
QAR PEN
0,9465
PEN QAR
19/10/2023
jueves
1,0634
QAR PEN
0,9404
PEN QAR
20/10/2023
viernes
1,0639
QAR PEN
0,9400
PEN QAR
23/10/2023
lunes
1,0654
QAR PEN
0,9386
PEN QAR
24/10/2023
martes
1,0619
QAR PEN
0,9417
PEN QAR
25/10/2023
miércoles
1,0613
QAR PEN
0,9422
PEN QAR
26/10/2023
jueves
1,0633
QAR PEN
0,9404
PEN QAR
27/10/2023
viernes
1,0642
QAR PEN
0,9397
PEN QAR
30/10/2023
lunes
1,0565
QAR PEN
0,9465
PEN QAR
31/10/2023
martes
1,0504
QAR PEN
0,9521
PEN QAR
01/11/2023
miércoles
1,0518
QAR PEN
0,9508
PEN QAR
02/11/2023
jueves
1,0477
QAR PEN
0,9545
PEN QAR
03/11/2023
viernes
1,0360
QAR PEN
0,9653
PEN QAR
06/11/2023
lunes
1,0302
QAR PEN
0,9707
PEN QAR
07/11/2023
martes
1,0330
QAR PEN
0,9681
PEN QAR
08/11/2023
miércoles
1,0393
QAR PEN
0,9622
PEN QAR
09/11/2023
jueves
1,0422
QAR PEN
0,9596
PEN QAR
10/11/2023
viernes
1,0412
QAR PEN
0,9604
PEN QAR
13/11/2023
lunes
1,0415
QAR PEN
0,9601
PEN QAR
14/11/2023
martes
1,0449
QAR PEN
0,9571
PEN QAR
15/11/2023
miércoles
1,0466
QAR PEN
0,9555
PEN QAR
16/11/2023
jueves
1,0447
QAR PEN
0,9572
PEN QAR
17/11/2023
viernes
1,0356
QAR PEN
0,9656
PEN QAR
20/11/2023
lunes
1,0316
QAR PEN
0,9693
PEN QAR
21/11/2023
martes
1,0265
QAR PEN
0,9741
PEN QAR
22/11/2023
miércoles
1,0257
QAR PEN
0,9749
PEN QAR
23/11/2023
jueves
1,0277
QAR PEN
0,9731
PEN QAR
24/11/2023
viernes
1,0253
QAR PEN
0,9753
PEN QAR
27/11/2023
lunes
1,0253
QAR PEN
0,9753
PEN QAR
28/11/2023
martes
1,0232
QAR PEN
0,9773
PEN QAR
29/11/2023
miércoles
1,0249
QAR PEN
0,9757
PEN QAR
30/11/2023
jueves
1,0247
QAR PEN
0,9759
PEN QAR
01/12/2023
viernes
1,0272
QAR PEN
0,9735
PEN QAR
04/12/2023
lunes
1,0268
QAR PEN
0,9739
PEN QAR
05/12/2023
martes
1,0308
QAR PEN
0,9702
PEN QAR
06/12/2023
miércoles
1,0345
QAR PEN
0,9667
PEN QAR
07/12/2023
jueves
1,0318
QAR PEN
0,9692
PEN QAR
08/12/2023
viernes
1,0321
QAR PEN
0,9689
PEN QAR
11/12/2023
lunes
1,0289
QAR PEN
0,9719
PEN QAR
12/12/2023
martes
1,0372
QAR PEN
0,9642
PEN QAR
13/12/2023
miércoles
1,0382
QAR PEN
0,9632
PEN QAR
14/12/2023
jueves
1,0392
QAR PEN
0,9623
PEN QAR
15/12/2023
viernes
1,0343
QAR PEN
0,9668
PEN QAR
18/12/2023
lunes
1,0333
QAR PEN
0,9678
PEN QAR
19/12/2023
martes
1,0260
QAR PEN
0,9746
PEN QAR
20/12/2023
miércoles
1,0207
QAR PEN
0,9798
PEN QAR
21/12/2023
jueves
1,0186
QAR PEN
0,9817
PEN QAR
22/12/2023
viernes
1,0157
QAR PEN
0,9846
PEN QAR
25/12/2023
lunes
1,0164
QAR PEN
0,9839
PEN QAR
26/12/2023
martes
1,0137
QAR PEN
0,9864
PEN QAR
27/12/2023
miércoles
1,0141
QAR PEN
0,9861
PEN QAR
28/12/2023
jueves
1,0188
QAR PEN
0,9815
PEN QAR
29/12/2023
viernes
1,0146
QAR PEN
0,9856
PEN QAR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rial catarí y el sol peruano.