Inicio / Ringgit malayo / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Ringits malayos a soles peruanos
mín. = 0,7929 (18/04/2019) promedio = 0,8058 máx. = 0,8202 (13/02/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el ringgit malayo y el sol peruano.
01/01/2019
martes
0,8147
MYR PEN
1,2275
PEN MYR
02/01/2019
miércoles
0,8140
MYR PEN
1,2285
PEN MYR
03/01/2019
jueves
0,8121
MYR PEN
1,2313
PEN MYR
04/01/2019
viernes
0,8113
MYR PEN
1,2325
PEN MYR
07/01/2019
lunes
0,8142
MYR PEN
1,2282
PEN MYR
08/01/2019
martes
0,8112
MYR PEN
1,2327
PEN MYR
09/01/2019
miércoles
0,8137
MYR PEN
1,2289
PEN MYR
10/01/2019
jueves
0,8170
MYR PEN
1,2240
PEN MYR
11/01/2019
viernes
0,8176
MYR PEN
1,2232
PEN MYR
13/01/2019
domingo
0,8155
MYR PEN
1,2262
PEN MYR
14/01/2019
lunes
0,8157
MYR PEN
1,2260
PEN MYR
15/01/2019
martes
0,8119
MYR PEN
1,2316
PEN MYR
16/01/2019
miércoles
0,8112
MYR PEN
1,2327
PEN MYR
17/01/2019
jueves
0,8082
MYR PEN
1,2373
PEN MYR
18/01/2019
viernes
0,8071
MYR PEN
1,2390
PEN MYR
20/01/2019
domingo
0,8073
MYR PEN
1,2387
PEN MYR
21/01/2019
lunes
0,8068
MYR PEN
1,2394
PEN MYR
22/01/2019
martes
0,8064
MYR PEN
1,2401
PEN MYR
23/01/2019
miércoles
0,8070
MYR PEN
1,2392
PEN MYR
24/01/2019
jueves
0,8079
MYR PEN
1,2377
PEN MYR
25/01/2019
viernes
0,8104
MYR PEN
1,2340
PEN MYR
28/01/2019
lunes
0,8178
MYR PEN
1,2229
PEN MYR
29/01/2019
martes
0,8176
MYR PEN
1,2231
PEN MYR
30/01/2019
miércoles
0,8157
MYR PEN
1,2259
PEN MYR
31/01/2019
jueves
0,8123
MYR PEN
1,2311
PEN MYR
01/02/2019
viernes
0,8129
MYR PEN
1,2301
PEN MYR
04/02/2019
lunes
0,8148
MYR PEN
1,2273
PEN MYR
05/02/2019
martes
0,8152
MYR PEN
1,2267
PEN MYR
06/02/2019
miércoles
0,8134
MYR PEN
1,2295
PEN MYR
07/02/2019
jueves
0,8152
MYR PEN
1,2266
PEN MYR
08/02/2019
viernes
0,8166
MYR PEN
1,2246
PEN MYR
10/02/2019
domingo
0,8172
MYR PEN
1,2237
PEN MYR
11/02/2019
lunes
0,8183
MYR PEN
1,2221
PEN MYR
12/02/2019
martes
0,8170
MYR PEN
1,2239
PEN MYR
13/02/2019
miércoles
0,8202
MYR PEN
1,2192
PEN MYR
14/02/2019
jueves
0,8188
MYR PEN
1,2212
PEN MYR
15/02/2019
viernes
0,8156
MYR PEN
1,2261
PEN MYR
17/02/2019
domingo
0,8162
MYR PEN
1,2251
PEN MYR
18/02/2019
lunes
0,8136
MYR PEN
1,2290
PEN MYR
19/02/2019
martes
0,8128
MYR PEN
1,2303
PEN MYR
20/02/2019
miércoles
0,8173
MYR PEN
1,2235
PEN MYR
21/02/2019
jueves
0,8125
MYR PEN
1,2308
PEN MYR
22/02/2019
viernes
0,8114
MYR PEN
1,2325
PEN MYR
25/02/2019
lunes
0,8120
MYR PEN
1,2315
PEN MYR
26/02/2019
martes
0,8132
MYR PEN
1,2297
PEN MYR
27/02/2019
miércoles
0,8114
MYR PEN
1,2324
PEN MYR
28/02/2019
jueves
0,8111
MYR PEN
1,2328
PEN MYR
01/03/2019
viernes
0,8121
MYR PEN
1,2314
PEN MYR
03/03/2019
domingo
0,8109
MYR PEN
1,2332
PEN MYR
04/03/2019
lunes
0,8109
MYR PEN
1,2333
PEN MYR
05/03/2019
martes
0,8108
MYR PEN
1,2333
PEN MYR
06/03/2019
miércoles
0,8089
MYR PEN
1,2362
PEN MYR
07/03/2019
jueves
0,8094
MYR PEN
1,2355
PEN MYR
08/03/2019
viernes
0,8112
MYR PEN
1,2327
PEN MYR
10/03/2019
domingo
0,8105
MYR PEN
1,2338
PEN MYR
11/03/2019
lunes
0,8091
MYR PEN
1,2360
PEN MYR
12/03/2019
martes
0,8078
MYR PEN
1,2380
PEN MYR
13/03/2019
miércoles
0,8060
MYR PEN
1,2408
PEN MYR
14/03/2019
jueves
0,8070
MYR PEN
1,2392
PEN MYR
15/03/2019
viernes
0,8060
MYR PEN
1,2408
PEN MYR
18/03/2019
lunes
0,8090
MYR PEN
1,2361
PEN MYR
19/03/2019
martes
0,8089
MYR PEN
1,2363
PEN MYR
20/03/2019
miércoles
0,8109
MYR PEN
1,2331
PEN MYR
21/03/2019
jueves
0,8125
MYR PEN
1,2307
PEN MYR
22/03/2019
viernes
0,8119
MYR PEN
1,2317
PEN MYR
24/03/2019
domingo
0,8094
MYR PEN
1,2355
PEN MYR
25/03/2019
lunes
0,8117
MYR PEN
1,2320
PEN MYR
26/03/2019
martes
0,8115
MYR PEN
1,2323
PEN MYR
27/03/2019
miércoles
0,8143
MYR PEN
1,2281
PEN MYR
28/03/2019
jueves
0,8142
MYR PEN
1,2281
PEN MYR
29/03/2019
viernes
0,8127
MYR PEN
1,2305
PEN MYR
31/03/2019
domingo
0,8133
MYR PEN
1,2295
PEN MYR
01/04/2019
lunes
0,8105
MYR PEN
1,2339
PEN MYR
02/04/2019
martes
0,8096
MYR PEN
1,2352
PEN MYR
03/04/2019
miércoles
0,8085
MYR PEN
1,2369
PEN MYR
04/04/2019
jueves
0,8082
MYR PEN
1,2374
PEN MYR
05/04/2019
viernes
0,8059
MYR PEN
1,2408
PEN MYR
08/04/2019
lunes
0,8021
MYR PEN
1,2468
PEN MYR
09/04/2019
martes
0,8050
MYR PEN
1,2423
PEN MYR
10/04/2019
miércoles
0,8017
MYR PEN
1,2473
PEN MYR
11/04/2019
jueves
0,7987
MYR PEN
1,2520
PEN MYR
12/04/2019
viernes
0,8013
MYR PEN
1,2480
PEN MYR
15/04/2019
lunes
0,8007
MYR PEN
1,2490
PEN MYR
16/04/2019
martes
0,7979
MYR PEN
1,2533
PEN MYR
17/04/2019
miércoles
0,7968
MYR PEN
1,2551
PEN MYR
18/04/2019
jueves
0,7929
MYR PEN
1,2611
PEN MYR
19/04/2019
viernes
0,7973
MYR PEN
1,2543
PEN MYR
22/04/2019
lunes
0,7994
MYR PEN
1,2510
PEN MYR
23/04/2019
martes
0,8025
MYR PEN
1,2461
PEN MYR
24/04/2019
miércoles
0,8047
MYR PEN
1,2428
PEN MYR
25/04/2019
jueves
0,8022
MYR PEN
1,2466
PEN MYR
26/04/2019
viernes
0,8022
MYR PEN
1,2466
PEN MYR
29/04/2019
lunes
0,8009
MYR PEN
1,2485
PEN MYR
30/04/2019
martes
0,7993
MYR PEN
1,2510
PEN MYR
01/05/2019
miércoles
0,8000
MYR PEN
1,2501
PEN MYR
02/05/2019
jueves
0,8005
MYR PEN
1,2492
PEN MYR
03/05/2019
viernes
0,7980
MYR PEN
1,2531
PEN MYR
06/05/2019
lunes
0,7977
MYR PEN
1,2536
PEN MYR
07/05/2019
martes
0,7984
MYR PEN
1,2524
PEN MYR
08/05/2019
miércoles
0,7990
MYR PEN
1,2516
PEN MYR
09/05/2019
jueves
0,7961
MYR PEN
1,2561
PEN MYR
10/05/2019
viernes
0,7971
MYR PEN
1,2546
PEN MYR
13/05/2019
lunes
0,7993
MYR PEN
1,2512
PEN MYR
14/05/2019
martes
0,7967
MYR PEN
1,2552
PEN MYR
15/05/2019
miércoles
0,7954
MYR PEN
1,2572
PEN MYR
16/05/2019
jueves
0,7961
MYR PEN
1,2561
PEN MYR
17/05/2019
viernes
0,7977
MYR PEN
1,2535
PEN MYR
20/05/2019
lunes
0,8012
MYR PEN
1,2481
PEN MYR
21/05/2019
martes
0,7998
MYR PEN
1,2504
PEN MYR
22/05/2019
miércoles
0,7984
MYR PEN
1,2526
PEN MYR
23/05/2019
jueves
0,7988
MYR PEN
1,2519
PEN MYR
24/05/2019
viernes
0,7993
MYR PEN
1,2511
PEN MYR
27/05/2019
lunes
0,7989
MYR PEN
1,2516
PEN MYR
28/05/2019
martes
0,8011
MYR PEN
1,2482
PEN MYR
29/05/2019
miércoles
0,7986
MYR PEN
1,2522
PEN MYR
30/05/2019
jueves
0,8033
MYR PEN
1,2449
PEN MYR
31/05/2019
viernes
0,8069
MYR PEN
1,2393
PEN MYR
03/06/2019
lunes
0,8037
MYR PEN
1,2443
PEN MYR
04/06/2019
martes
0,8040
MYR PEN
1,2438
PEN MYR
05/06/2019
miércoles
0,8026
MYR PEN
1,2460
PEN MYR
06/06/2019
jueves
0,8042
MYR PEN
1,2435
PEN MYR
07/06/2019
viernes
0,8022
MYR PEN
1,2466
PEN MYR
10/06/2019
lunes
0,8013
MYR PEN
1,2479
PEN MYR
11/06/2019
martes
0,7992
MYR PEN
1,2513
PEN MYR
12/06/2019
miércoles
0,8013
MYR PEN
1,2480
PEN MYR
13/06/2019
jueves
0,7993
MYR PEN
1,2510
PEN MYR
14/06/2019
viernes
0,8032
MYR PEN
1,2450
PEN MYR
17/06/2019
lunes
0,8026
MYR PEN
1,2460
PEN MYR
18/06/2019
martes
0,8016
MYR PEN
1,2474
PEN MYR
19/06/2019
miércoles
0,7985
MYR PEN
1,2524
PEN MYR
20/06/2019
jueves
0,7987
MYR PEN
1,2520
PEN MYR
21/06/2019
viernes
0,7986
MYR PEN
1,2521
PEN MYR
23/06/2019
domingo
0,7979
MYR PEN
1,2533
PEN MYR
24/06/2019
lunes
0,7968
MYR PEN
1,2550
PEN MYR
25/06/2019
martes
0,7987
MYR PEN
1,2521
PEN MYR
26/06/2019
miércoles
0,7980
MYR PEN
1,2532
PEN MYR
27/06/2019
jueves
0,7951
MYR PEN
1,2576
PEN MYR
28/06/2019
viernes
0,7945
MYR PEN
1,2586
PEN MYR
01/07/2019
lunes
0,7966
MYR PEN
1,2554
PEN MYR
02/07/2019
martes
0,7949
MYR PEN
1,2580
PEN MYR
03/07/2019
miércoles
0,7965
MYR PEN
1,2554
PEN MYR
04/07/2019
jueves
0,7969
MYR PEN
1,2548
PEN MYR
05/07/2019
viernes
0,7964
MYR PEN
1,2556
PEN MYR
08/07/2019
lunes
0,7958
MYR PEN
1,2565
PEN MYR
09/07/2019
martes
0,7958
MYR PEN
1,2565
PEN MYR
10/07/2019
miércoles
0,7958
MYR PEN
1,2565
PEN MYR
11/07/2019
jueves
0,7958
MYR PEN
1,2565
PEN MYR
12/07/2019
viernes
0,7958
MYR PEN
1,2565
PEN MYR
15/07/2019
lunes
0,8006
MYR PEN
1,2491
PEN MYR
16/07/2019
martes
0,8000
MYR PEN
1,2499
PEN MYR
17/07/2019
miércoles
0,7984
MYR PEN
1,2526
PEN MYR
18/07/2019
jueves
0,7992
MYR PEN
1,2513
PEN MYR
19/07/2019
viernes
0,7985
MYR PEN
1,2524
PEN MYR
22/07/2019
lunes
0,7988
MYR PEN
1,2518
PEN MYR
23/07/2019
martes
0,7991
MYR PEN
1,2514
PEN MYR
24/07/2019
miércoles
0,8001
MYR PEN
1,2498
PEN MYR
25/07/2019
jueves
0,8003
MYR PEN
1,2495
PEN MYR
26/07/2019
viernes
0,7996
MYR PEN
1,2506
PEN MYR
29/07/2019
lunes
0,8009
MYR PEN
1,2485
PEN MYR
30/07/2019
martes
0,7980
MYR PEN
1,2531
PEN MYR
31/07/2019
miércoles
0,7997
MYR PEN
1,2504
PEN MYR
01/08/2019
jueves
0,7996
MYR PEN
1,2506
PEN MYR
02/08/2019
viernes
0,8010
MYR PEN
1,2484
PEN MYR
05/08/2019
lunes
0,8049
MYR PEN
1,2424
PEN MYR
06/08/2019
martes
0,8077
MYR PEN
1,2381
PEN MYR
07/08/2019
miércoles
0,8035
MYR PEN
1,2446
PEN MYR
08/08/2019
jueves
0,8082
MYR PEN
1,2374
PEN MYR
09/08/2019
viernes
0,8091
MYR PEN
1,2360
PEN MYR
12/08/2019
lunes
0,8066
MYR PEN
1,2398
PEN MYR
13/08/2019
martes
0,8050
MYR PEN
1,2423
PEN MYR
14/08/2019
miércoles
0,8090
MYR PEN
1,2361
PEN MYR
15/08/2019
jueves
0,8097
MYR PEN
1,2350
PEN MYR
16/08/2019
viernes
0,8112
MYR PEN
1,2328
PEN MYR
19/08/2019
lunes
0,8099
MYR PEN
1,2347
PEN MYR
20/08/2019
martes
0,8091
MYR PEN
1,2359
PEN MYR
21/08/2019
miércoles
0,8094
MYR PEN
1,2355
PEN MYR
22/08/2019
jueves
0,8072
MYR PEN
1,2388
PEN MYR
23/08/2019
viernes
0,8051
MYR PEN
1,2421
PEN MYR
26/08/2019
lunes
0,8037
MYR PEN
1,2442
PEN MYR
27/08/2019
martes
0,8054
MYR PEN
1,2417
PEN MYR
28/08/2019
miércoles
0,8053
MYR PEN
1,2418
PEN MYR
29/08/2019
jueves
0,8061
MYR PEN
1,2405
PEN MYR
30/08/2019
viernes
0,8050
MYR PEN
1,2423
PEN MYR
02/09/2019
lunes
0,8047
MYR PEN
1,2427
PEN MYR
03/09/2019
martes
0,8092
MYR PEN
1,2358
PEN MYR
04/09/2019
miércoles
0,8083
MYR PEN
1,2372
PEN MYR
05/09/2019
jueves
0,8024
MYR PEN
1,2462
PEN MYR
06/09/2019
viernes
0,7986
MYR PEN
1,2522
PEN MYR
09/09/2019
lunes
0,7997
MYR PEN
1,2505
PEN MYR
10/09/2019
martes
0,8021
MYR PEN
1,2467
PEN MYR
11/09/2019
miércoles
0,8017
MYR PEN
1,2473
PEN MYR
12/09/2019
jueves
0,8006
MYR PEN
1,2490
PEN MYR
13/09/2019
viernes
0,7955
MYR PEN
1,2571
PEN MYR
16/09/2019
lunes
0,7963
MYR PEN
1,2558
PEN MYR
17/09/2019
martes
0,7988
MYR PEN
1,2518
PEN MYR
18/09/2019
miércoles
0,7995
MYR PEN
1,2508
PEN MYR
19/09/2019
jueves
0,8006
MYR PEN
1,2490
PEN MYR
20/09/2019
viernes
0,8045
MYR PEN
1,2430
PEN MYR
23/09/2019
lunes
0,8046
MYR PEN
1,2428
PEN MYR
24/09/2019
martes
0,7995
MYR PEN
1,2508
PEN MYR
25/09/2019
miércoles
0,7995
MYR PEN
1,2509
PEN MYR
26/09/2019
jueves
0,8036
MYR PEN
1,2444
PEN MYR
27/09/2019
viernes
0,8086
MYR PEN
1,2366
PEN MYR
30/09/2019
lunes
0,8076
MYR PEN
1,2382
PEN MYR
01/10/2019
martes
0,8113
MYR PEN
1,2327
PEN MYR
02/10/2019
miércoles
0,8081
MYR PEN
1,2375
PEN MYR
03/10/2019
jueves
0,8094
MYR PEN
1,2354
PEN MYR
04/10/2019
viernes
0,8061
MYR PEN
1,2405
PEN MYR
07/10/2019
lunes
0,8059
MYR PEN
1,2409
PEN MYR
08/10/2019
martes
0,8070
MYR PEN
1,2392
PEN MYR
09/10/2019
miércoles
0,8063
MYR PEN
1,2403
PEN MYR
10/10/2019
jueves
0,8037
MYR PEN
1,2443
PEN MYR
11/10/2019
viernes
0,8041
MYR PEN
1,2437
PEN MYR
14/10/2019
lunes
0,8023
MYR PEN
1,2464
PEN MYR
15/10/2019
martes
0,8036
MYR PEN
1,2444
PEN MYR
16/10/2019
miércoles
0,8025
MYR PEN
1,2461
PEN MYR
17/10/2019
jueves
0,8042
MYR PEN
1,2435
PEN MYR
18/10/2019
viernes
0,8002
MYR PEN
1,2497
PEN MYR
21/10/2019
lunes
0,7981
MYR PEN
1,2530
PEN MYR
22/10/2019
martes
0,7971
MYR PEN
1,2546
PEN MYR
23/10/2019
miércoles
0,8000
MYR PEN
1,2500
PEN MYR
24/10/2019
jueves
0,7994
MYR PEN
1,2509
PEN MYR
25/10/2019
viernes
0,8004
MYR PEN
1,2493
PEN MYR
28/10/2019
lunes
0,7975
MYR PEN
1,2539
PEN MYR
29/10/2019
martes
0,7969
MYR PEN
1,2549
PEN MYR
30/10/2019
miércoles
0,7982
MYR PEN
1,2528
PEN MYR
31/10/2019
jueves
0,8004
MYR PEN
1,2494
PEN MYR
01/11/2019
viernes
0,8030
MYR PEN
1,2453
PEN MYR
04/11/2019
lunes
0,8059
MYR PEN
1,2408
PEN MYR
05/11/2019
martes
0,8072
MYR PEN
1,2389
PEN MYR
06/11/2019
miércoles
0,8071
MYR PEN
1,2390
PEN MYR
07/11/2019
jueves
0,8095
MYR PEN
1,2353
PEN MYR
08/11/2019
viernes
0,8090
MYR PEN
1,2361
PEN MYR
11/11/2019
lunes
0,8109
MYR PEN
1,2332
PEN MYR
12/11/2019
martes
0,8116
MYR PEN
1,2321
PEN MYR
13/11/2019
miércoles
0,8145
MYR PEN
1,2277
PEN MYR
14/11/2019
jueves
0,8150
MYR PEN
1,2270
PEN MYR
15/11/2019
viernes
0,8158
MYR PEN
1,2258
PEN MYR
18/11/2019
lunes
0,8094
MYR PEN
1,2355
PEN MYR
19/11/2019
martes
0,8114
MYR PEN
1,2324
PEN MYR
20/11/2019
miércoles
0,8107
MYR PEN
1,2335
PEN MYR
21/11/2019
jueves
0,8114
MYR PEN
1,2325
PEN MYR
22/11/2019
viernes
0,8091
MYR PEN
1,2359
PEN MYR
25/11/2019
lunes
0,8109
MYR PEN
1,2331
PEN MYR
26/11/2019
martes
0,8091
MYR PEN
1,2359
PEN MYR
27/11/2019
miércoles
0,8114
MYR PEN
1,2325
PEN MYR
28/11/2019
jueves
0,8109
MYR PEN
1,2331
PEN MYR
29/11/2019
viernes
0,8129
MYR PEN
1,2302
PEN MYR
02/12/2019
lunes
0,8145
MYR PEN
1,2278
PEN MYR
03/12/2019
martes
0,8126
MYR PEN
1,2307
PEN MYR
04/12/2019
miércoles
0,8117
MYR PEN
1,2320
PEN MYR
05/12/2019
jueves
0,8108
MYR PEN
1,2334
PEN MYR
06/12/2019
viernes
0,8123
MYR PEN
1,2310
PEN MYR
09/12/2019
lunes
0,8117
MYR PEN
1,2320
PEN MYR
10/12/2019
martes
0,8104
MYR PEN
1,2339
PEN MYR
11/12/2019
miércoles
0,8161
MYR PEN
1,2254
PEN MYR
12/12/2019
jueves
0,8156
MYR PEN
1,2261
PEN MYR
13/12/2019
viernes
0,8168
MYR PEN
1,2243
PEN MYR
16/12/2019
lunes
0,8122
MYR PEN
1,2313
PEN MYR
17/12/2019
martes
0,8094
MYR PEN
1,2355
PEN MYR
18/12/2019
miércoles
0,8070
MYR PEN
1,2391
PEN MYR
19/12/2019
jueves
0,8064
MYR PEN
1,2401
PEN MYR
20/12/2019
viernes
0,8056
MYR PEN
1,2414
PEN MYR
23/12/2019
lunes
0,8004
MYR PEN
1,2494
PEN MYR
24/12/2019
martes
0,8025
MYR PEN
1,2461
PEN MYR
25/12/2019
miércoles
0,8183
MYR PEN
1,2220
PEN MYR
26/12/2019
jueves
0,8045
MYR PEN
1,2430
PEN MYR
27/12/2019
viernes
0,8042
MYR PEN
1,2434
PEN MYR
30/12/2019
lunes
0,8071
MYR PEN
1,2390
PEN MYR
31/12/2019
martes
0,8108
MYR PEN
1,2334
PEN MYR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el ringgit malayo y el sol peruano.