Inicio / Ringgit malayo / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Ringits malayos a soles peruanos
mín. = 0,7750 (12/07/2023) promedio = 0,8212 máx. = 0,9190 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el ringgit malayo y el sol peruano.
02/01/2023
lunes
0,8636
MYR PEN
1,1579
PEN MYR
03/01/2023
martes
0,8647
MYR PEN
1,1565
PEN MYR
04/01/2023
miércoles
0,8672
MYR PEN
1,1531
PEN MYR
05/01/2023
jueves
0,8724
MYR PEN
1,1463
PEN MYR
06/01/2023
viernes
0,8607
MYR PEN
1,1619
PEN MYR
09/01/2023
lunes
0,8665
MYR PEN
1,1541
PEN MYR
10/01/2023
martes
0,8691
MYR PEN
1,1507
PEN MYR
11/01/2023
miércoles
0,8666
MYR PEN
1,1539
PEN MYR
12/01/2023
jueves
0,8668
MYR PEN
1,1536
PEN MYR
13/01/2023
viernes
0,8788
MYR PEN
1,1379
PEN MYR
16/01/2023
lunes
0,8834
MYR PEN
1,1320
PEN MYR
17/01/2023
martes
0,8858
MYR PEN
1,1289
PEN MYR
18/01/2023
miércoles
0,8845
MYR PEN
1,1305
PEN MYR
19/01/2023
jueves
0,8914
MYR PEN
1,1218
PEN MYR
20/01/2023
viernes
0,9011
MYR PEN
1,1098
PEN MYR
23/01/2023
lunes
0,9024
MYR PEN
1,1081
PEN MYR
24/01/2023
martes
0,9044
MYR PEN
1,1057
PEN MYR
25/01/2023
miércoles
0,9073
MYR PEN
1,1022
PEN MYR
26/01/2023
jueves
0,9190
MYR PEN
1,0881
PEN MYR
27/01/2023
viernes
0,9015
MYR PEN
1,1093
PEN MYR
30/01/2023
lunes
0,9026
MYR PEN
1,1079
PEN MYR
31/01/2023
martes
0,9026
MYR PEN
1,1079
PEN MYR
01/02/2023
miércoles
0,9020
MYR PEN
1,1086
PEN MYR
02/02/2023
jueves
0,9046
MYR PEN
1,1055
PEN MYR
03/02/2023
viernes
0,8984
MYR PEN
1,1131
PEN MYR
06/02/2023
lunes
0,9084
MYR PEN
1,1009
PEN MYR
07/02/2023
martes
0,8927
MYR PEN
1,1202
PEN MYR
08/02/2023
miércoles
0,8934
MYR PEN
1,1193
PEN MYR
09/02/2023
jueves
0,8940
MYR PEN
1,1186
PEN MYR
10/02/2023
viernes
0,8863
MYR PEN
1,1283
PEN MYR
13/02/2023
lunes
0,8796
MYR PEN
1,1369
PEN MYR
14/02/2023
martes
0,8858
MYR PEN
1,1290
PEN MYR
15/02/2023
miércoles
0,8767
MYR PEN
1,1406
PEN MYR
16/02/2023
jueves
0,8751
MYR PEN
1,1427
PEN MYR
17/02/2023
viernes
0,8663
MYR PEN
1,1543
PEN MYR
20/02/2023
lunes
0,8680
MYR PEN
1,1520
PEN MYR
21/02/2023
martes
0,8672
MYR PEN
1,1532
PEN MYR
22/02/2023
miércoles
0,8633
MYR PEN
1,1583
PEN MYR
23/02/2023
jueves
0,8584
MYR PEN
1,1650
PEN MYR
24/02/2023
viernes
0,8606
MYR PEN
1,1620
PEN MYR
27/02/2023
lunes
0,8571
MYR PEN
1,1667
PEN MYR
28/02/2023
martes
0,8475
MYR PEN
1,1799
PEN MYR
01/03/2023
miércoles
0,8484
MYR PEN
1,1787
PEN MYR
02/03/2023
jueves
0,8432
MYR PEN
1,1860
PEN MYR
03/03/2023
viernes
0,8455
MYR PEN
1,1827
PEN MYR
06/03/2023
lunes
0,8450
MYR PEN
1,1834
PEN MYR
07/03/2023
martes
0,8434
MYR PEN
1,1857
PEN MYR
08/03/2023
miércoles
0,8368
MYR PEN
1,1951
PEN MYR
09/03/2023
jueves
0,8393
MYR PEN
1,1915
PEN MYR
10/03/2023
viernes
0,8334
MYR PEN
1,1999
PEN MYR
13/03/2023
lunes
0,8431
MYR PEN
1,1861
PEN MYR
14/03/2023
martes
0,8452
MYR PEN
1,1832
PEN MYR
15/03/2023
miércoles
0,8477
MYR PEN
1,1797
PEN MYR
16/03/2023
jueves
0,8452
MYR PEN
1,1832
PEN MYR
17/03/2023
viernes
0,8453
MYR PEN
1,1830
PEN MYR
20/03/2023
lunes
0,8449
MYR PEN
1,1836
PEN MYR
21/03/2023
martes
0,8447
MYR PEN
1,1839
PEN MYR
22/03/2023
miércoles
0,8481
MYR PEN
1,1791
PEN MYR
23/03/2023
jueves
0,8529
MYR PEN
1,1724
PEN MYR
24/03/2023
viernes
0,8520
MYR PEN
1,1738
PEN MYR
27/03/2023
lunes
0,8529
MYR PEN
1,1725
PEN MYR
28/03/2023
martes
0,8539
MYR PEN
1,1711
PEN MYR
29/03/2023
miércoles
0,8512
MYR PEN
1,1748
PEN MYR
30/03/2023
jueves
0,8490
MYR PEN
1,1779
PEN MYR
31/03/2023
viernes
0,8528
MYR PEN
1,1726
PEN MYR
03/04/2023
lunes
0,8511
MYR PEN
1,1749
PEN MYR
04/04/2023
martes
0,8570
MYR PEN
1,1668
PEN MYR
05/04/2023
miércoles
0,8582
MYR PEN
1,1653
PEN MYR
06/04/2023
jueves
0,8565
MYR PEN
1,1675
PEN MYR
07/04/2023
viernes
0,8542
MYR PEN
1,1707
PEN MYR
10/04/2023
lunes
0,8528
MYR PEN
1,1727
PEN MYR
11/04/2023
martes
0,8567
MYR PEN
1,1673
PEN MYR
12/04/2023
miércoles
0,8565
MYR PEN
1,1675
PEN MYR
13/04/2023
jueves
0,8576
MYR PEN
1,1660
PEN MYR
14/04/2023
viernes
0,8571
MYR PEN
1,1667
PEN MYR
17/04/2023
lunes
0,8546
MYR PEN
1,1702
PEN MYR
18/04/2023
martes
0,8531
MYR PEN
1,1722
PEN MYR
19/04/2023
miércoles
0,8508
MYR PEN
1,1754
PEN MYR
20/04/2023
jueves
0,8497
MYR PEN
1,1768
PEN MYR
21/04/2023
viernes
0,8477
MYR PEN
1,1797
PEN MYR
24/04/2023
lunes
0,8471
MYR PEN
1,1806
PEN MYR
25/04/2023
martes
0,8441
MYR PEN
1,1847
PEN MYR
26/04/2023
miércoles
0,8410
MYR PEN
1,1891
PEN MYR
27/04/2023
jueves
0,8354
MYR PEN
1,1970
PEN MYR
28/04/2023
viernes
0,8305
MYR PEN
1,2041
PEN MYR
01/05/2023
lunes
0,8190
MYR PEN
1,2210
PEN MYR
02/05/2023
martes
0,8297
MYR PEN
1,2053
PEN MYR
03/05/2023
miércoles
0,8334
MYR PEN
1,1999
PEN MYR
04/05/2023
jueves
0,8325
MYR PEN
1,2012
PEN MYR
05/05/2023
viernes
0,8340
MYR PEN
1,1991
PEN MYR
08/05/2023
lunes
0,8351
MYR PEN
1,1974
PEN MYR
09/05/2023
martes
0,8313
MYR PEN
1,2029
PEN MYR
10/05/2023
miércoles
0,8300
MYR PEN
1,2048
PEN MYR
11/05/2023
jueves
0,8185
MYR PEN
1,2218
PEN MYR
12/05/2023
viernes
0,8179
MYR PEN
1,2226
PEN MYR
15/05/2023
lunes
0,8134
MYR PEN
1,2293
PEN MYR
16/05/2023
martes
0,8130
MYR PEN
1,2300
PEN MYR
17/05/2023
miércoles
0,8145
MYR PEN
1,2277
PEN MYR
18/05/2023
jueves
0,8157
MYR PEN
1,2260
PEN MYR
19/05/2023
viernes
0,8158
MYR PEN
1,2258
PEN MYR
22/05/2023
lunes
0,8109
MYR PEN
1,2331
PEN MYR
23/05/2023
martes
0,8065
MYR PEN
1,2399
PEN MYR
24/05/2023
miércoles
0,8003
MYR PEN
1,2495
PEN MYR
25/05/2023
jueves
0,7966
MYR PEN
1,2553
PEN MYR
26/05/2023
viernes
0,7971
MYR PEN
1,2545
PEN MYR
29/05/2023
lunes
0,7979
MYR PEN
1,2534
PEN MYR
30/05/2023
martes
0,7985
MYR PEN
1,2524
PEN MYR
31/05/2023
miércoles
0,7956
MYR PEN
1,2569
PEN MYR
01/06/2023
jueves
0,7959
MYR PEN
1,2564
PEN MYR
02/06/2023
viernes
0,8048
MYR PEN
1,2425
PEN MYR
05/06/2023
lunes
0,8038
MYR PEN
1,2442
PEN MYR
06/06/2023
martes
0,7990
MYR PEN
1,2515
PEN MYR
07/06/2023
miércoles
0,7980
MYR PEN
1,2532
PEN MYR
08/06/2023
jueves
0,7931
MYR PEN
1,2608
PEN MYR
09/06/2023
viernes
0,7909
MYR PEN
1,2645
PEN MYR
12/06/2023
lunes
0,7888
MYR PEN
1,2678
PEN MYR
13/06/2023
martes
0,7881
MYR PEN
1,2689
PEN MYR
14/06/2023
miércoles
0,7898
MYR PEN
1,2662
PEN MYR
15/06/2023
jueves
0,7881
MYR PEN
1,2690
PEN MYR
16/06/2023
viernes
0,7833
MYR PEN
1,2767
PEN MYR
19/06/2023
lunes
0,7830
MYR PEN
1,2771
PEN MYR
20/06/2023
martes
0,7821
MYR PEN
1,2785
PEN MYR
21/06/2023
miércoles
0,7817
MYR PEN
1,2793
PEN MYR
22/06/2023
jueves
0,7796
MYR PEN
1,2828
PEN MYR
23/06/2023
viernes
0,7763
MYR PEN
1,2881
PEN MYR
26/06/2023
lunes
0,7784
MYR PEN
1,2847
PEN MYR
27/06/2023
martes
0,7815
MYR PEN
1,2796
PEN MYR
28/06/2023
miércoles
0,7777
MYR PEN
1,2858
PEN MYR
29/06/2023
jueves
0,7760
MYR PEN
1,2886
PEN MYR
30/06/2023
viernes
0,7765
MYR PEN
1,2878
PEN MYR
03/07/2023
lunes
0,7762
MYR PEN
1,2883
PEN MYR
04/07/2023
martes
0,7795
MYR PEN
1,2829
PEN MYR
05/07/2023
miércoles
0,7802
MYR PEN
1,2818
PEN MYR
06/07/2023
jueves
0,7796
MYR PEN
1,2828
PEN MYR
07/07/2023
viernes
0,7796
MYR PEN
1,2828
PEN MYR
10/07/2023
lunes
0,7797
MYR PEN
1,2825
PEN MYR
11/07/2023
martes
0,7810
MYR PEN
1,2805
PEN MYR
12/07/2023
miércoles
0,7750
MYR PEN
1,2904
PEN MYR
13/07/2023
jueves
0,7797
MYR PEN
1,2826
PEN MYR
14/07/2023
viernes
0,7896
MYR PEN
1,2665
PEN MYR
17/07/2023
lunes
0,7837
MYR PEN
1,2760
PEN MYR
18/07/2023
martes
0,7841
MYR PEN
1,2753
PEN MYR
19/07/2023
miércoles
0,7862
MYR PEN
1,2720
PEN MYR
20/07/2023
jueves
0,7891
MYR PEN
1,2672
PEN MYR
21/07/2023
viernes
0,7865
MYR PEN
1,2715
PEN MYR
24/07/2023
lunes
0,7846
MYR PEN
1,2745
PEN MYR
25/07/2023
martes
0,7876
MYR PEN
1,2696
PEN MYR
26/07/2023
miércoles
0,7907
MYR PEN
1,2646
PEN MYR
27/07/2023
jueves
0,7963
MYR PEN
1,2558
PEN MYR
28/07/2023
viernes
0,7880
MYR PEN
1,2691
PEN MYR
31/07/2023
lunes
0,7953
MYR PEN
1,2574
PEN MYR
01/08/2023
martes
0,7980
MYR PEN
1,2531
PEN MYR
02/08/2023
miércoles
0,8037
MYR PEN
1,2442
PEN MYR
03/08/2023
jueves
0,8022
MYR PEN
1,2465
PEN MYR
04/08/2023
viernes
0,8104
MYR PEN
1,2339
PEN MYR
07/08/2023
lunes
0,8082
MYR PEN
1,2373
PEN MYR
08/08/2023
martes
0,8063
MYR PEN
1,2403
PEN MYR
09/08/2023
miércoles
0,8103
MYR PEN
1,2341
PEN MYR
10/08/2023
jueves
0,8086
MYR PEN
1,2367
PEN MYR
11/08/2023
viernes
0,7995
MYR PEN
1,2508
PEN MYR
14/08/2023
lunes
0,7992
MYR PEN
1,2513
PEN MYR
15/08/2023
martes
0,7993
MYR PEN
1,2510
PEN MYR
16/08/2023
miércoles
0,8006
MYR PEN
1,2491
PEN MYR
17/08/2023
jueves
0,8007
MYR PEN
1,2489
PEN MYR
18/08/2023
viernes
0,8018
MYR PEN
1,2472
PEN MYR
21/08/2023
lunes
0,8001
MYR PEN
1,2498
PEN MYR
22/08/2023
martes
0,8015
MYR PEN
1,2477
PEN MYR
23/08/2023
miércoles
0,8007
MYR PEN
1,2489
PEN MYR
24/08/2023
jueves
0,7965
MYR PEN
1,2556
PEN MYR
25/08/2023
viernes
0,7957
MYR PEN
1,2567
PEN MYR
28/08/2023
lunes
0,7942
MYR PEN
1,2592
PEN MYR
29/08/2023
martes
0,7958
MYR PEN
1,2566
PEN MYR
30/08/2023
miércoles
0,7955
MYR PEN
1,2571
PEN MYR
31/08/2023
jueves
0,7970
MYR PEN
1,2548
PEN MYR
01/09/2023
viernes
0,7947
MYR PEN
1,2583
PEN MYR
04/09/2023
lunes
0,7958
MYR PEN
1,2566
PEN MYR
05/09/2023
martes
0,7937
MYR PEN
1,2599
PEN MYR
06/09/2023
miércoles
0,7912
MYR PEN
1,2639
PEN MYR
07/09/2023
jueves
0,7918
MYR PEN
1,2630
PEN MYR
08/09/2023
viernes
0,7945
MYR PEN
1,2587
PEN MYR
11/09/2023
lunes
0,7936
MYR PEN
1,2601
PEN MYR
12/09/2023
martes
0,7904
MYR PEN
1,2652
PEN MYR
13/09/2023
miércoles
0,7908
MYR PEN
1,2645
PEN MYR
14/09/2023
jueves
0,7915
MYR PEN
1,2635
PEN MYR
15/09/2023
viernes
0,7926
MYR PEN
1,2617
PEN MYR
18/09/2023
lunes
0,7930
MYR PEN
1,2610
PEN MYR
19/09/2023
martes
0,7893
MYR PEN
1,2669
PEN MYR
20/09/2023
miércoles
0,7921
MYR PEN
1,2625
PEN MYR
21/09/2023
jueves
0,7955
MYR PEN
1,2570
PEN MYR
22/09/2023
viernes
0,7977
MYR PEN
1,2536
PEN MYR
25/09/2023
lunes
0,8026
MYR PEN
1,2459
PEN MYR
26/09/2023
martes
0,8053
MYR PEN
1,2418
PEN MYR
27/09/2023
miércoles
0,8041
MYR PEN
1,2437
PEN MYR
28/09/2023
jueves
0,8052
MYR PEN
1,2419
PEN MYR
29/09/2023
viernes
0,8067
MYR PEN
1,2397
PEN MYR
02/10/2023
lunes
0,8044
MYR PEN
1,2432
PEN MYR
03/10/2023
martes
0,8039
MYR PEN
1,2440
PEN MYR
04/10/2023
miércoles
0,8024
MYR PEN
1,2463
PEN MYR
05/10/2023
jueves
0,8079
MYR PEN
1,2377
PEN MYR
06/10/2023
viernes
0,8079
MYR PEN
1,2377
PEN MYR
09/10/2023
lunes
0,8087
MYR PEN
1,2365
PEN MYR
10/10/2023
martes
0,8127
MYR PEN
1,2304
PEN MYR
11/10/2023
miércoles
0,8097
MYR PEN
1,2350
PEN MYR
12/10/2023
jueves
0,8110
MYR PEN
1,2331
PEN MYR
13/10/2023
viernes
0,8123
MYR PEN
1,2310
PEN MYR
16/10/2023
lunes
0,8153
MYR PEN
1,2265
PEN MYR
17/10/2023
martes
0,8147
MYR PEN
1,2275
PEN MYR
18/10/2023
miércoles
0,8108
MYR PEN
1,2333
PEN MYR
19/10/2023
jueves
0,8123
MYR PEN
1,2310
PEN MYR
20/10/2023
viernes
0,8123
MYR PEN
1,2311
PEN MYR
23/10/2023
lunes
0,8134
MYR PEN
1,2294
PEN MYR
24/10/2023
martes
0,8077
MYR PEN
1,2381
PEN MYR
25/10/2023
miércoles
0,8082
MYR PEN
1,2373
PEN MYR
26/10/2023
jueves
0,8089
MYR PEN
1,2363
PEN MYR
27/10/2023
viernes
0,8107
MYR PEN
1,2336
PEN MYR
30/10/2023
lunes
0,8075
MYR PEN
1,2384
PEN MYR
31/10/2023
martes
0,8027
MYR PEN
1,2458
PEN MYR
01/11/2023
miércoles
0,8024
MYR PEN
1,2463
PEN MYR
02/11/2023
jueves
0,8026
MYR PEN
1,2459
PEN MYR
03/11/2023
viernes
0,7972
MYR PEN
1,2544
PEN MYR
06/11/2023
lunes
0,8088
MYR PEN
1,2364
PEN MYR
07/11/2023
martes
0,8097
MYR PEN
1,2350
PEN MYR
08/11/2023
miércoles
0,8077
MYR PEN
1,2382
PEN MYR
09/11/2023
jueves
0,8084
MYR PEN
1,2370
PEN MYR
10/11/2023
viernes
0,8050
MYR PEN
1,2422
PEN MYR
13/11/2023
lunes
0,8053
MYR PEN
1,2418
PEN MYR
14/11/2023
martes
0,8058
MYR PEN
1,2410
PEN MYR
15/11/2023
miércoles
0,8153
MYR PEN
1,2265
PEN MYR
16/11/2023
jueves
0,8111
MYR PEN
1,2330
PEN MYR
17/11/2023
viernes
0,8054
MYR PEN
1,2415
PEN MYR
20/11/2023
lunes
0,8045
MYR PEN
1,2430
PEN MYR
21/11/2023
martes
0,8031
MYR PEN
1,2452
PEN MYR
22/11/2023
miércoles
0,7981
MYR PEN
1,2529
PEN MYR
23/11/2023
jueves
0,7995
MYR PEN
1,2508
PEN MYR
24/11/2023
viernes
0,7967
MYR PEN
1,2552
PEN MYR
27/11/2023
lunes
0,7967
MYR PEN
1,2552
PEN MYR
28/11/2023
martes
0,7971
MYR PEN
1,2546
PEN MYR
29/11/2023
miércoles
0,7983
MYR PEN
1,2526
PEN MYR
30/11/2023
jueves
0,8008
MYR PEN
1,2488
PEN MYR
01/12/2023
viernes
0,8001
MYR PEN
1,2498
PEN MYR
04/12/2023
lunes
0,8024
MYR PEN
1,2462
PEN MYR
05/12/2023
martes
0,8044
MYR PEN
1,2432
PEN MYR
06/12/2023
miércoles
0,8065
MYR PEN
1,2400
PEN MYR
07/12/2023
jueves
0,8035
MYR PEN
1,2445
PEN MYR
08/12/2023
viernes
0,8053
MYR PEN
1,2417
PEN MYR
11/12/2023
lunes
0,7998
MYR PEN
1,2503
PEN MYR
12/12/2023
martes
0,8062
MYR PEN
1,2404
PEN MYR
13/12/2023
miércoles
0,8030
MYR PEN
1,2454
PEN MYR
14/12/2023
jueves
0,8095
MYR PEN
1,2353
PEN MYR
15/12/2023
viernes
0,8058
MYR PEN
1,2410
PEN MYR
18/12/2023
lunes
0,8013
MYR PEN
1,2480
PEN MYR
19/12/2023
martes
0,7973
MYR PEN
1,2543
PEN MYR
20/12/2023
miércoles
0,7976
MYR PEN
1,2538
PEN MYR
21/12/2023
jueves
0,7961
MYR PEN
1,2562
PEN MYR
22/12/2023
viernes
0,7941
MYR PEN
1,2593
PEN MYR
25/12/2023
lunes
0,7987
MYR PEN
1,2520
PEN MYR
26/12/2023
martes
0,7955
MYR PEN
1,2570
PEN MYR
27/12/2023
miércoles
0,7974
MYR PEN
1,2541
PEN MYR
28/12/2023
jueves
0,8041
MYR PEN
1,2436
PEN MYR
29/12/2023
viernes
0,8037
MYR PEN
1,2442
PEN MYR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el ringgit malayo y el sol peruano.