Inicio / Ringgit malayo / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Ringits malayos a soles peruanos
mín. = 0,8290 (10/11/2022) promedio = 0,8717 máx. = 0,9500 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el ringgit malayo y el sol peruano.
03/01/2022
lunes
0,9500
MYR PEN
1,0526
PEN MYR
04/01/2022
martes
0,9459
MYR PEN
1,0572
PEN MYR
05/01/2022
miércoles
0,9440
MYR PEN
1,0593
PEN MYR
06/01/2022
jueves
0,9401
MYR PEN
1,0637
PEN MYR
07/01/2022
viernes
0,9443
MYR PEN
1,0590
PEN MYR
10/01/2022
lunes
0,9363
MYR PEN
1,0680
PEN MYR
11/01/2022
martes
0,9348
MYR PEN
1,0697
PEN MYR
12/01/2022
miércoles
0,9370
MYR PEN
1,0672
PEN MYR
13/01/2022
jueves
0,9319
MYR PEN
1,0731
PEN MYR
14/01/2022
viernes
0,9226
MYR PEN
1,0839
PEN MYR
17/01/2022
lunes
0,9241
MYR PEN
1,0822
PEN MYR
18/01/2022
martes
0,9244
MYR PEN
1,0818
PEN MYR
19/01/2022
miércoles
0,9217
MYR PEN
1,0849
PEN MYR
20/01/2022
jueves
0,9130
MYR PEN
1,0953
PEN MYR
21/01/2022
viernes
0,9170
MYR PEN
1,0905
PEN MYR
24/01/2022
lunes
0,9176
MYR PEN
1,0898
PEN MYR
25/01/2022
martes
0,9209
MYR PEN
1,0859
PEN MYR
26/01/2022
miércoles
0,9124
MYR PEN
1,0960
PEN MYR
27/01/2022
jueves
0,9136
MYR PEN
1,0946
PEN MYR
28/01/2022
viernes
0,9194
MYR PEN
1,0877
PEN MYR
31/01/2022
lunes
0,9234
MYR PEN
1,0830
PEN MYR
01/02/2022
martes
0,9276
MYR PEN
1,0780
PEN MYR
02/02/2022
miércoles
0,9186
MYR PEN
1,0886
PEN MYR
03/02/2022
jueves
0,9350
MYR PEN
1,0695
PEN MYR
04/02/2022
viernes
0,9182
MYR PEN
1,0891
PEN MYR
07/02/2022
lunes
0,9178
MYR PEN
1,0896
PEN MYR
08/02/2022
martes
0,9183
MYR PEN
1,0890
PEN MYR
09/02/2022
miércoles
0,9098
MYR PEN
1,0992
PEN MYR
10/02/2022
jueves
0,9111
MYR PEN
1,0976
PEN MYR
11/02/2022
viernes
0,8966
MYR PEN
1,1153
PEN MYR
14/02/2022
lunes
0,9028
MYR PEN
1,1077
PEN MYR
15/02/2022
martes
0,9100
MYR PEN
1,0989
PEN MYR
16/02/2022
miércoles
0,9010
MYR PEN
1,1099
PEN MYR
17/02/2022
jueves
0,8899
MYR PEN
1,1237
PEN MYR
18/02/2022
viernes
0,8931
MYR PEN
1,1197
PEN MYR
21/02/2022
lunes
0,8906
MYR PEN
1,1228
PEN MYR
22/02/2022
martes
0,8868
MYR PEN
1,1277
PEN MYR
23/02/2022
miércoles
0,8891
MYR PEN
1,1248
PEN MYR
24/02/2022
jueves
0,9050
MYR PEN
1,1050
PEN MYR
25/02/2022
viernes
0,9113
MYR PEN
1,0973
PEN MYR
28/02/2022
lunes
0,9058
MYR PEN
1,1040
PEN MYR
01/03/2022
martes
0,8988
MYR PEN
1,1126
PEN MYR
02/03/2022
miércoles
0,8959
MYR PEN
1,1162
PEN MYR
03/03/2022
jueves
0,8893
MYR PEN
1,1245
PEN MYR
04/03/2022
viernes
0,8945
MYR PEN
1,1179
PEN MYR
07/03/2022
lunes
0,8909
MYR PEN
1,1225
PEN MYR
08/03/2022
martes
0,8956
MYR PEN
1,1166
PEN MYR
09/03/2022
miércoles
0,8991
MYR PEN
1,1123
PEN MYR
10/03/2022
jueves
0,8826
MYR PEN
1,1330
PEN MYR
11/03/2022
viernes
0,8751
MYR PEN
1,1427
PEN MYR
14/03/2022
lunes
0,8832
MYR PEN
1,1323
PEN MYR
15/03/2022
martes
0,8850
MYR PEN
1,1299
PEN MYR
16/03/2022
miércoles
0,8891
MYR PEN
1,1247
PEN MYR
17/03/2022
jueves
0,8925
MYR PEN
1,1204
PEN MYR
18/03/2022
viernes
0,9039
MYR PEN
1,1064
PEN MYR
21/03/2022
lunes
0,8992
MYR PEN
1,1121
PEN MYR
22/03/2022
martes
0,8979
MYR PEN
1,1138
PEN MYR
23/03/2022
miércoles
0,8942
MYR PEN
1,1183
PEN MYR
24/03/2022
jueves
0,8855
MYR PEN
1,1293
PEN MYR
25/03/2022
viernes
0,8839
MYR PEN
1,1313
PEN MYR
28/03/2022
lunes
0,8850
MYR PEN
1,1300
PEN MYR
29/03/2022
martes
0,8883
MYR PEN
1,1257
PEN MYR
30/03/2022
miércoles
0,8850
MYR PEN
1,1300
PEN MYR
31/03/2022
jueves
0,8838
MYR PEN
1,1315
PEN MYR
01/04/2022
viernes
0,8822
MYR PEN
1,1336
PEN MYR
04/04/2022
lunes
0,8585
MYR PEN
1,1648
PEN MYR
05/04/2022
martes
0,8740
MYR PEN
1,1441
PEN MYR
06/04/2022
miércoles
0,8824
MYR PEN
1,1332
PEN MYR
07/04/2022
jueves
0,8808
MYR PEN
1,1353
PEN MYR
08/04/2022
viernes
0,8793
MYR PEN
1,1373
PEN MYR
11/04/2022
lunes
0,8762
MYR PEN
1,1413
PEN MYR
12/04/2022
martes
0,8718
MYR PEN
1,1470
PEN MYR
13/04/2022
miércoles
0,8878
MYR PEN
1,1263
PEN MYR
14/04/2022
jueves
0,8767
MYR PEN
1,1407
PEN MYR
15/04/2022
viernes
0,8735
MYR PEN
1,1449
PEN MYR
18/04/2022
lunes
0,8714
MYR PEN
1,1475
PEN MYR
19/04/2022
martes
0,8716
MYR PEN
1,1473
PEN MYR
20/04/2022
miércoles
0,8652
MYR PEN
1,1558
PEN MYR
21/04/2022
jueves
0,8662
MYR PEN
1,1545
PEN MYR
22/04/2022
viernes
0,8702
MYR PEN
1,1492
PEN MYR
25/04/2022
lunes
0,8641
MYR PEN
1,1573
PEN MYR
26/04/2022
martes
0,8604
MYR PEN
1,1622
PEN MYR
27/04/2022
miércoles
0,8737
MYR PEN
1,1445
PEN MYR
28/04/2022
jueves
0,8773
MYR PEN
1,1398
PEN MYR
29/04/2022
viernes
0,8809
MYR PEN
1,1352
PEN MYR
02/05/2022
lunes
0,8809
MYR PEN
1,1352
PEN MYR
03/05/2022
martes
0,8814
MYR PEN
1,1346
PEN MYR
04/05/2022
miércoles
0,8877
MYR PEN
1,1266
PEN MYR
05/05/2022
jueves
0,8628
MYR PEN
1,1590
PEN MYR
06/05/2022
viernes
0,8649
MYR PEN
1,1562
PEN MYR
09/05/2022
lunes
0,8716
MYR PEN
1,1474
PEN MYR
10/05/2022
martes
0,8635
MYR PEN
1,1581
PEN MYR
11/05/2022
miércoles
0,8628
MYR PEN
1,1591
PEN MYR
12/05/2022
jueves
0,8519
MYR PEN
1,1738
PEN MYR
13/05/2022
viernes
0,8610
MYR PEN
1,1615
PEN MYR
16/05/2022
lunes
0,8603
MYR PEN
1,1624
PEN MYR
17/05/2022
martes
0,8591
MYR PEN
1,1640
PEN MYR
18/05/2022
miércoles
0,8544
MYR PEN
1,1705
PEN MYR
19/05/2022
jueves
0,8568
MYR PEN
1,1671
PEN MYR
20/05/2022
viernes
0,8450
MYR PEN
1,1835
PEN MYR
23/05/2022
lunes
0,8517
MYR PEN
1,1742
PEN MYR
24/05/2022
martes
0,8484
MYR PEN
1,1787
PEN MYR
25/05/2022
miércoles
0,8422
MYR PEN
1,1874
PEN MYR
26/05/2022
jueves
0,8327
MYR PEN
1,2009
PEN MYR
27/05/2022
viernes
0,8384
MYR PEN
1,1927
PEN MYR
30/05/2022
lunes
0,8413
MYR PEN
1,1887
PEN MYR
31/05/2022
martes
0,8506
MYR PEN
1,1756
PEN MYR
01/06/2022
miércoles
0,8456
MYR PEN
1,1827
PEN MYR
02/06/2022
jueves
0,8480
MYR PEN
1,1793
PEN MYR
03/06/2022
viernes
0,8423
MYR PEN
1,1872
PEN MYR
06/06/2022
lunes
0,8481
MYR PEN
1,1791
PEN MYR
07/06/2022
martes
0,8570
MYR PEN
1,1669
PEN MYR
08/06/2022
miércoles
0,8535
MYR PEN
1,1716
PEN MYR
09/06/2022
jueves
0,8466
MYR PEN
1,1812
PEN MYR
10/06/2022
viernes
0,8533
MYR PEN
1,1719
PEN MYR
13/06/2022
lunes
0,8453
MYR PEN
1,1831
PEN MYR
14/06/2022
martes
0,8544
MYR PEN
1,1705
PEN MYR
15/06/2022
miércoles
0,8512
MYR PEN
1,1748
PEN MYR
16/06/2022
jueves
0,8451
MYR PEN
1,1833
PEN MYR
17/06/2022
viernes
0,8491
MYR PEN
1,1777
PEN MYR
20/06/2022
lunes
0,8461
MYR PEN
1,1819
PEN MYR
21/06/2022
martes
0,8472
MYR PEN
1,1803
PEN MYR
22/06/2022
miércoles
0,8464
MYR PEN
1,1814
PEN MYR
23/06/2022
jueves
0,8462
MYR PEN
1,1818
PEN MYR
24/06/2022
viernes
0,8507
MYR PEN
1,1754
PEN MYR
27/06/2022
lunes
0,8584
MYR PEN
1,1650
PEN MYR
28/06/2022
martes
0,8590
MYR PEN
1,1642
PEN MYR
29/06/2022
miércoles
0,8610
MYR PEN
1,1615
PEN MYR
30/06/2022
jueves
0,8589
MYR PEN
1,1642
PEN MYR
01/07/2022
viernes
0,8685
MYR PEN
1,1514
PEN MYR
04/07/2022
lunes
0,8714
MYR PEN
1,1476
PEN MYR
05/07/2022
martes
0,8663
MYR PEN
1,1544
PEN MYR
06/07/2022
miércoles
0,8727
MYR PEN
1,1458
PEN MYR
07/07/2022
jueves
0,8725
MYR PEN
1,1461
PEN MYR
08/07/2022
viernes
0,8756
MYR PEN
1,1420
PEN MYR
11/07/2022
lunes
0,8852
MYR PEN
1,1297
PEN MYR
12/07/2022
martes
0,8922
MYR PEN
1,1208
PEN MYR
13/07/2022
miércoles
0,8944
MYR PEN
1,1181
PEN MYR
14/07/2022
jueves
0,8903
MYR PEN
1,1233
PEN MYR
15/07/2022
viernes
0,8782
MYR PEN
1,1386
PEN MYR
18/07/2022
lunes
0,8768
MYR PEN
1,1405
PEN MYR
19/07/2022
martes
0,8777
MYR PEN
1,1394
PEN MYR
20/07/2022
miércoles
0,8696
MYR PEN
1,1500
PEN MYR
21/07/2022
jueves
0,8727
MYR PEN
1,1459
PEN MYR
22/07/2022
viernes
0,8805
MYR PEN
1,1357
PEN MYR
25/07/2022
lunes
0,8792
MYR PEN
1,1374
PEN MYR
26/07/2022
martes
0,8788
MYR PEN
1,1380
PEN MYR
27/07/2022
miércoles
0,8788
MYR PEN
1,1379
PEN MYR
28/07/2022
jueves
0,8815
MYR PEN
1,1344
PEN MYR
29/07/2022
viernes
0,8828
MYR PEN
1,1328
PEN MYR
01/08/2022
lunes
0,8800
MYR PEN
1,1364
PEN MYR
02/08/2022
martes
0,8747
MYR PEN
1,1432
PEN MYR
03/08/2022
miércoles
0,8799
MYR PEN
1,1365
PEN MYR
04/08/2022
jueves
0,8761
MYR PEN
1,1415
PEN MYR
05/08/2022
viernes
0,8760
MYR PEN
1,1415
PEN MYR
08/08/2022
lunes
0,8769
MYR PEN
1,1403
PEN MYR
09/08/2022
martes
0,8821
MYR PEN
1,1336
PEN MYR
10/08/2022
miércoles
0,8781
MYR PEN
1,1388
PEN MYR
11/08/2022
jueves
0,8740
MYR PEN
1,1441
PEN MYR
12/08/2022
viernes
0,8702
MYR PEN
1,1492
PEN MYR
15/08/2022
lunes
0,8677
MYR PEN
1,1525
PEN MYR
16/08/2022
martes
0,8647
MYR PEN
1,1564
PEN MYR
17/08/2022
miércoles
0,8601
MYR PEN
1,1626
PEN MYR
18/08/2022
jueves
0,8593
MYR PEN
1,1637
PEN MYR
19/08/2022
viernes
0,8617
MYR PEN
1,1605
PEN MYR
22/08/2022
lunes
0,8619
MYR PEN
1,1603
PEN MYR
23/08/2022
martes
0,8623
MYR PEN
1,1597
PEN MYR
24/08/2022
miércoles
0,8613
MYR PEN
1,1610
PEN MYR
25/08/2022
jueves
0,8635
MYR PEN
1,1580
PEN MYR
26/08/2022
viernes
0,8569
MYR PEN
1,1671
PEN MYR
29/08/2022
lunes
0,8533
MYR PEN
1,1720
PEN MYR
30/08/2022
martes
0,8541
MYR PEN
1,1708
PEN MYR
31/08/2022
miércoles
0,8535
MYR PEN
1,1716
PEN MYR
01/09/2022
jueves
0,8595
MYR PEN
1,1635
PEN MYR
02/09/2022
viernes
0,8653
MYR PEN
1,1556
PEN MYR
05/09/2022
lunes
0,8634
MYR PEN
1,1581
PEN MYR
06/09/2022
martes
0,8639
MYR PEN
1,1576
PEN MYR
07/09/2022
miércoles
0,8636
MYR PEN
1,1579
PEN MYR
08/09/2022
jueves
0,8655
MYR PEN
1,1554
PEN MYR
09/09/2022
viernes
0,8627
MYR PEN
1,1591
PEN MYR
12/09/2022
lunes
0,8597
MYR PEN
1,1632
PEN MYR
13/09/2022
martes
0,8554
MYR PEN
1,1690
PEN MYR
14/09/2022
miércoles
0,8505
MYR PEN
1,1758
PEN MYR
15/09/2022
jueves
0,8517
MYR PEN
1,1742
PEN MYR
16/09/2022
viernes
0,8549
MYR PEN
1,1697
PEN MYR
19/09/2022
lunes
0,8516
MYR PEN
1,1742
PEN MYR
20/09/2022
martes
0,8503
MYR PEN
1,1760
PEN MYR
21/09/2022
miércoles
0,8579
MYR PEN
1,1656
PEN MYR
22/09/2022
jueves
0,8551
MYR PEN
1,1695
PEN MYR
23/09/2022
viernes
0,8545
MYR PEN
1,1702
PEN MYR
26/09/2022
lunes
0,8495
MYR PEN
1,1771
PEN MYR
27/09/2022
martes
0,8539
MYR PEN
1,1710
PEN MYR
28/09/2022
miércoles
0,8588
MYR PEN
1,1645
PEN MYR
29/09/2022
jueves
0,8538
MYR PEN
1,1713
PEN MYR
30/09/2022
viernes
0,8586
MYR PEN
1,1646
PEN MYR
03/10/2022
lunes
0,8566
MYR PEN
1,1674
PEN MYR
04/10/2022
martes
0,8526
MYR PEN
1,1729
PEN MYR
05/10/2022
miércoles
0,8572
MYR PEN
1,1666
PEN MYR
06/10/2022
jueves
0,8566
MYR PEN
1,1675
PEN MYR
07/10/2022
viernes
0,8555
MYR PEN
1,1689
PEN MYR
10/10/2022
lunes
0,8510
MYR PEN
1,1751
PEN MYR
11/10/2022
martes
0,8489
MYR PEN
1,1781
PEN MYR
12/10/2022
miércoles
0,8491
MYR PEN
1,1777
PEN MYR
13/10/2022
jueves
0,8469
MYR PEN
1,1808
PEN MYR
14/10/2022
viernes
0,8419
MYR PEN
1,1878
PEN MYR
17/10/2022
lunes
0,8452
MYR PEN
1,1832
PEN MYR
18/10/2022
martes
0,8433
MYR PEN
1,1858
PEN MYR
19/10/2022
miércoles
0,8429
MYR PEN
1,1863
PEN MYR
20/10/2022
jueves
0,8421
MYR PEN
1,1875
PEN MYR
21/10/2022
viernes
0,8400
MYR PEN
1,1905
PEN MYR
24/10/2022
lunes
0,8400
MYR PEN
1,1905
PEN MYR
25/10/2022
martes
0,8442
MYR PEN
1,1845
PEN MYR
26/10/2022
miércoles
0,8393
MYR PEN
1,1915
PEN MYR
27/10/2022
jueves
0,8450
MYR PEN
1,1835
PEN MYR
28/10/2022
viernes
0,8449
MYR PEN
1,1836
PEN MYR
31/10/2022
lunes
0,8418
MYR PEN
1,1880
PEN MYR
01/11/2022
martes
0,8397
MYR PEN
1,1909
PEN MYR
02/11/2022
miércoles
0,8383
MYR PEN
1,1929
PEN MYR
03/11/2022
jueves
0,8337
MYR PEN
1,1995
PEN MYR
04/11/2022
viernes
0,8308
MYR PEN
1,2037
PEN MYR
07/11/2022
lunes
0,8309
MYR PEN
1,2036
PEN MYR
08/11/2022
martes
0,8346
MYR PEN
1,1981
PEN MYR
09/11/2022
miércoles
0,8311
MYR PEN
1,2032
PEN MYR
10/11/2022
jueves
0,8290
MYR PEN
1,2063
PEN MYR
11/11/2022
viernes
0,8332
MYR PEN
1,2002
PEN MYR
14/11/2022
lunes
0,8388
MYR PEN
1,1921
PEN MYR
15/11/2022
martes
0,8414
MYR PEN
1,1885
PEN MYR
16/11/2022
miércoles
0,8423
MYR PEN
1,1873
PEN MYR
17/11/2022
jueves
0,8396
MYR PEN
1,1911
PEN MYR
18/11/2022
viernes
0,8364
MYR PEN
1,1956
PEN MYR
21/11/2022
lunes
0,8372
MYR PEN
1,1944
PEN MYR
22/11/2022
martes
0,8393
MYR PEN
1,1915
PEN MYR
23/11/2022
miércoles
0,8413
MYR PEN
1,1886
PEN MYR
24/11/2022
jueves
0,8591
MYR PEN
1,1640
PEN MYR
25/11/2022
viernes
0,8600
MYR PEN
1,1628
PEN MYR
28/11/2022
lunes
0,8605
MYR PEN
1,1621
PEN MYR
29/11/2022
martes
0,8534
MYR PEN
1,1718
PEN MYR
30/11/2022
miércoles
0,8576
MYR PEN
1,1661
PEN MYR
01/12/2022
jueves
0,8655
MYR PEN
1,1554
PEN MYR
02/12/2022
viernes
0,8730
MYR PEN
1,1454
PEN MYR
05/12/2022
lunes
0,8784
MYR PEN
1,1384
PEN MYR
06/12/2022
martes
0,8741
MYR PEN
1,1441
PEN MYR
07/12/2022
miércoles
0,8695
MYR PEN
1,1501
PEN MYR
08/12/2022
jueves
0,8788
MYR PEN
1,1379
PEN MYR
09/12/2022
viernes
0,8728
MYR PEN
1,1457
PEN MYR
12/12/2022
lunes
0,8703
MYR PEN
1,1490
PEN MYR
13/12/2022
martes
0,8653
MYR PEN
1,1557
PEN MYR
14/12/2022
miércoles
0,8697
MYR PEN
1,1498
PEN MYR
15/12/2022
jueves
0,8661
MYR PEN
1,1546
PEN MYR
16/12/2022
viernes
0,8656
MYR PEN
1,1552
PEN MYR
19/12/2022
lunes
0,8668
MYR PEN
1,1536
PEN MYR
20/12/2022
martes
0,8602
MYR PEN
1,1625
PEN MYR
21/12/2022
miércoles
0,8582
MYR PEN
1,1652
PEN MYR
22/12/2022
jueves
0,8587
MYR PEN
1,1646
PEN MYR
23/12/2022
viernes
0,8595
MYR PEN
1,1634
PEN MYR
26/12/2022
lunes
0,8614
MYR PEN
1,1609
PEN MYR
27/12/2022
martes
0,8628
MYR PEN
1,1590
PEN MYR
28/12/2022
miércoles
0,8623
MYR PEN
1,1597
PEN MYR
29/12/2022
jueves
0,8596
MYR PEN
1,1634
PEN MYR
30/12/2022
viernes
0,8561
MYR PEN
1,1681
PEN MYR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el ringgit malayo y el sol peruano.